Date	Open	High	Low	Close	Change (%)
Jul 31, 2012	2042	2055	2013	2026	-18.81(-0.92%)
Jul 30, 2012	2053	2066	2036	2045	-8.02(-0.39%)
Jul 27, 2012	2034	2068	2018	2053	-19.10(-0.92%)
Jul 26, 2012	2065	2091	2048	2072	+37.76(+1.86%)
Jul 25, 2012	2035	2049	2020	2034	+5.76(+0.28%)
Jul 24, 2012	2048	2062	2014	2028	-18.29(-0.89%)
Jul 23, 2012	2058	2072	2027	2047	-55.08(-2.62%)
Jul 20, 2012	2124	2133	2080	2102	-69.23(-3.19%)
Jul 19, 2012	2145	2188	2136	2171	+18.66(+0.87%)
Jul 18, 2012	2131	2159	2118	2152	+7.50(+0.35%)
Jul 17, 2012	2137	2161	2122	2145	+14.86(+0.70%)
Jul 16, 2012	2139	2155	2121	2130	-16.52(-0.77%)
Jul 14, 2012	2121	2155	2115	2146	+0.00(+0.00%)
Jul 13, 2012	2121	2155	2115	2146	+26.30(+1.24%)
Jul 12, 2012	2075	2132	2067	2120	+33.12(+1.59%)
Jul 11, 2012	2106	2113	2073	2087	-15.18(-0.72%)
Jul 10, 2012	2112	2129	2089	2102	+0.39(+0.02%)
Jul 09, 2012	2088	2116	2085	2102	-1.10(-0.05%)
Jul 06, 2012	2084	2113	2083	2103	-1.75(-0.08%)
Jul 05, 2012	2075	2123	2082	2105	+19.89(+0.95%)
Jul 03, 2012		2085	2085	2085	-2.35(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.