Date	Open	High	Low	Close	Change (%)
Aug 31, 2009	1135	1144	1123	1134	-9.24(-0.81%)
Aug 28, 2009	1158	1162	1134	1143	-13.88(-1.20%)
Aug 27, 2009	1155	1161	1139	1157	+1.46(+0.13%)
Aug 26, 2009	1151	1165	1142	1155	+3.33(+0.29%)
Aug 25, 2009	1148	1165	1142	1152	+10.48(+0.92%)
Aug 24, 2009	1157	1161	1135	1142	-12.38(-1.07%)
Aug 21, 2009	1148	1161	1139	1154	+13.48(+1.18%)
Aug 20, 2009	1129	1144	1126	1140	+12.75(+1.13%)
Aug 19, 2009	1116	1135	1112	1128	+4.41(+0.39%)
Aug 18, 2009	1111	1126	1105	1123	+13.94(+1.26%)
Aug 17, 2009	1112	1122	1100	1109	-18.62(-1.65%)
Aug 14, 2009	1138	1143	1115	1128	-12.66(-1.11%)
Aug 13, 2009	1146	1154	1127	1141	-1.86(-0.16%)
Aug 12, 2009	1135	1155	1130	1142	+4.03(+0.35%)
Aug 11, 2009	1147	1154	1129	1138	-13.94(-1.21%)
Aug 10, 2009	1142	1160	1137	1152	+13.39(+1.18%)
Aug 07, 2009	1135	1148	1125	1139	+12.79(+1.14%)
Aug 06, 2009	1136	1145	1117	1126	-12.92(-1.13%)
Aug 05, 2009	1139	1150	1128	1139	+3.48(+0.31%)
Aug 04, 2009	1130	1145	1122	1136	+2.52(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.