Date	Open	High	Low	Close	Change (%)
Feb 27, 2015	2956	2977	2925	2943	-15.10(-0.51%)
Feb 26, 2015	2960	2971	2955	2958	+11.51(+0.39%)
Feb 25, 2015	2891	2965	2883	2947	+53.70(+1.86%)
Feb 24, 2015	2878	2910	2864	2893	+13.10(+0.45%)
Feb 23, 2015	2882	2897	2864	2880	+1.19(+0.04%)
Feb 20, 2015	2875	2890	2855	2879	+3.02(+0.11%)
Feb 19, 2015	2875	2894	2858	2876	+4.52(+0.16%)
Feb 18, 2015	2849	2881	2839	2871	+26.30(+0.92%)
Feb 17, 2015	2843	2864	2821	2845	-3.00(-0.11%)
Feb 13, 2015	2848	2848	2848	2848	+1.95(+0.07%)
Feb 12, 2015	2827	2859	2800	2846	+15.02(+0.53%)
Feb 11, 2015	2836	2852	2813	2831	-1.72(-0.06%)
Feb 10, 2015	2798	2841	2786	2833	+52.20(+1.88%)
Feb 09, 2015	2794	2809	2769	2781	-31.10(-1.11%)
Feb 06, 2015	2824	2838	2794	2812	-13.48(-0.48%)
Feb 05, 2015	2812	2845	2795	2825	+15.38(+0.55%)
Feb 04, 2015	2792	2832	2785	2810	-9.18(-0.33%)
Feb 03, 2015	2796	2824	2772	2819	+33.47(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.