Date	Open	High	Low	Close	Change (%)
Apr 29, 2011	1735	1749	1722	1736	+1.85(+0.11%)
Apr 28, 2011	1727	1749	1717	1734	+2.97(+0.17%)
Apr 27, 2011	1728	1742	1712	1731	+11.00(+0.64%)
Apr 26, 2011	1735	1742	1711	1720	-11.48(-0.66%)
Apr 25, 2011	1727	1738	1716	1732	+0.18(+0.01%)
Apr 21, 2011	1744	1753	1719	1732	-10.23(-0.59%)
Apr 20, 2011	1723	1747	1719	1742	+34.58(+2.03%)
Apr 19, 2011	1708	1718	1695	1707	+0.33(+0.02%)
Apr 18, 2011	1706	1715	1687	1707	-15.57(-0.90%)
Apr 15, 2011	1713	1726	1700	1723	+13.01(+0.76%)
Apr 14, 2011	1691	1714	1684	1710	+10.61(+0.62%)
Apr 13, 2011	1700	1712	1688	1699	+6.73(+0.40%)
Apr 12, 2011	1674	1704	1672	1692	+9.48(+0.56%)
Apr 11, 2011	1686	1698	1672	1683	-1.19(-0.07%)
Apr 08, 2011	1698	1704	1675	1684	-6.75(-0.40%)
Apr 07, 2011	1703	1714	1682	1691	-20.46(-1.20%)
Apr 06, 2011	1719	1725	1701	1711	-1.35(-0.08%)
Apr 05, 2011	1710	1724	1699	1712	-1.53(-0.09%)
Apr 04, 2011	1722	1731	1705	1714	-0.72(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.