Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	781.68	792.21	781.68	792.21	364,528,320	+15.12(+1.95%)
Jul 30, 2002	784.50	784.50	777.09	777.09	25,250,116	-9.62(-1.22%)
Jul 29, 2002	769.99	786.71	769.99	786.71	26,995,520	+33.93(+4.51%)
Jul 26, 2002	735.91	752.78	735.91	752.78	30,904,884	+20.50(+2.80%)
Jul 25, 2002	754.80	754.80	732.28	732.28	45,537,208	-25.18(-3.32%)
Jul 24, 2002	706.47	757.46	706.47	757.46	41,272,632	+38.13(+5.30%)
Jul 23, 2002	713.28	719.33	713.28	719.33	30,821,732	+12.22(+1.73%)
Jul 22, 2002	721.25	721.25	707.10	707.10	34,968,540	-25.36(-3.46%)
Jul 19, 2002	750.76	750.76	732.46	732.46	27,070,400	-26.78(-3.53%)
Jul 18, 2002	771.06	771.06	759.24	759.24	23,339,800	-13.70(-1.77%)
Jul 17, 2002	784.26	784.26	772.95	772.95	30,165,500	-1.49(-0.19%)
Jul 16, 2002	776.89	776.89	774.44	774.44	28,882,400	-10.74(-1.37%)
Jul 15, 2002	795.25	795.25	785.18	785.18	35,963,200	-14.68(-1.84%)
Jul 12, 2002	810.38	810.38	799.86	799.86	24,249,000	-10.30(-1.27%)
Jul 11, 2002	823.03	823.03	810.16	810.16	29,086,300	-18.42(-2.22%)
Jul 10, 2002	832.67	832.67	828.58	828.58	27,535,500	+1.56(+0.19%)
Jul 09, 2002	842.91	842.91	827.02	827.02	25,539,700	-15.44(-1.83%)
Jul 08, 2002	847.60	847.60	842.46	842.46	20,431,400	-4.72(-0.56%)
Jul 05, 2002	829.98	847.19	829.98	847.19	28,978,000	+17.21(+2.07%)
Jul 04, 2002	846.22	846.22	829.98	829.98	28,978,000	-0.02(-0.00%)
Jul 03, 2002	846.25	846.25	830.00	830.00	28,978,000	-15.61(-1.85%)
Jul 02, 2002	855.56	855.56	845.61	845.61	23,879,500	-12.98(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.