Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	699.30	717.09	699.30	717.09	113,246,768	+17.79(+2.54%)
Jan 30, 2003	713.44	713.44	699.30	699.30	116,053,776	-12.61(-1.77%)
Jan 29, 2003	710.78	711.91	710.78	711.91	138,566,128	-6.07(-0.85%)
Jan 28, 2003	716.35	717.98	716.35	717.98	100,834,232	+4.34(+0.61%)
Jan 27, 2003	720.11	720.11	713.64	713.64	114,737,296	-10.87(-1.50%)
Jan 24, 2003	739.25	739.25	724.51	724.51	119,390,256	-13.08(-1.77%)
Jan 23, 2003	741.45	741.45	737.59	737.59	100,642,184	-5.62(-0.76%)
Jan 22, 2003	747.39	747.39	743.21	743.21	95,016,352	-5.60(-0.75%)
Jan 21, 2003	760.29	760.29	748.81	748.81	85,086,480	-10.81(-1.42%)
Jan 20, 2003	761.73	761.73	759.62	759.62	100,110,952	+0.00(+0.00%)
Jan 17, 2003	761.73	761.73	759.62	759.62	100,110,648	-3.57(-0.47%)
Jan 16, 2003	759.84	763.19	759.84	763.19	101,211,064	+5.90(+0.78%)
Jan 15, 2003	765.81	765.81	757.28	757.28	91,503,616	-9.07(-1.18%)
Jan 14, 2003	763.31	766.35	763.31	766.35	86,985,872	+0.50(+0.06%)
Jan 13, 2003	765.25	765.86	765.25	765.86	91,290,552	+3.38(+0.44%)
Jan 10, 2003	758.28	762.48	758.28	762.48	103,315,976	+9.72(+1.29%)
Jan 08, 2003	757.91	757.91	752.76	752.76	88,398,112	-4.38(-0.58%)
Jan 07, 2003	761.00	761.00	757.13	757.13	100,520,232	-5.20(-0.68%)
Jan 06, 2003	753.43	762.34	753.43	762.34	106,285,408	+7.85(+1.04%)
Jan 03, 2003	758.08	758.08	754.49	754.49	83,340,568	-10.89(-1.42%)
Jan 02, 2003	753.09	765.37	753.09	765.37	95,606,816	+22.24(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.