Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	695.52	695.99	695.52	695.99	140,875,776	-10.13(-1.43%)
Mar 28, 2003	709.61	709.61	706.12	706.12	137,146,960	-5.71(-0.80%)
Mar 27, 2003	705.50	711.83	705.50	711.83	95,667,920	+0.88(+0.12%)
Mar 26, 2003	713.00	713.00	710.95	710.95	101,723,496	-1.87(-0.26%)
Mar 25, 2003	709.71	712.82	709.71	712.82	124,150,312	+3.21(+0.45%)
Mar 24, 2003	718.72	718.72	709.61	709.61	114,806,136	-25.72(-3.50%)
Mar 21, 2003	725.14	735.34	725.14	735.34	140,972,672	+18.53(+2.59%)
Mar 20, 2003	714.17	716.80	714.17	716.80	134,692,224	-0.50(-0.07%)
Mar 19, 2003	708.49	717.30	708.49	717.30	128,381,760	+11.22(+1.59%)
Mar 18, 2003	709.27	709.27	706.09	706.09	154,716,512	-3.01(-0.42%)
Mar 17, 2003	687.22	709.09	687.22	709.09	140,867,920	+19.52(+2.83%)
Mar 14, 2003	689.46	689.58	689.46	689.58	135,240,768	+2.21(+0.32%)
Mar 13, 2003	677.12	687.37	677.12	687.37	135,942,048	+18.35(+2.74%)
Mar 12, 2003	662.62	669.02	662.62	669.02	125,625,488	+2.61(+0.39%)
Mar 11, 2003	663.32	666.42	663.32	666.42	101,552,416	+3.92(+0.59%)
Mar 10, 2003	671.23	671.23	662.50	662.50	101,338,112	-12.72(-1.88%)
Mar 07, 2003	665.07	675.22	665.07	675.22	134,576,720	+1.99(+0.30%)
Mar 06, 2003	676.33	676.33	673.23	673.23	135,393,728	-6.38(-0.94%)
Mar 05, 2003	677.98	679.61	677.98	679.61	126,871,160	-1.94(-0.28%)
Mar 04, 2003	691.63	691.63	681.54	681.54	95,221,088	-9.41(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.