Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	956.86	959.54	952.16	957.40	90,457,280	-0.42(-0.04%)
Mar 30, 2004	949.30	957.95	949.87	957.82	88,393,168	+7.95(+0.84%)
Mar 29, 2004	938.78	950.03	937.09	949.87	85,575,080	+12.78(+1.36%)
Mar 26, 2004	937.18	940.88	936.57	937.09	78,784,304	-2.13(-0.23%)
Mar 25, 2004	929.60	939.36	928.77	939.22	90,312,128	+10.45(+1.13%)
Mar 24, 2004	929.93	932.25	926.24	928.77	89,140,976	-3.17(-0.34%)
Mar 23, 2004	933.10	935.78	930.90	931.94	100,570,568	-0.89(-0.10%)
Mar 22, 2004	940.86	943.38	930.43	932.83	101,618,896	-10.55(-1.12%)
Mar 19, 2004	947.49	949.66	943.37	943.38	93,712,120	-6.00(-0.63%)
Mar 18, 2004	947.97	952.77	945.43	949.38	85,215,408	-1.21(-0.13%)
Mar 17, 2004	941.97	952.49	940.39	950.59	84,023,600	+10.20(+1.08%)
Mar 16, 2004	939.80	944.06	935.90	940.39	101,356,376	+0.99(+0.10%)
Mar 15, 2004	952.07	954.54	939.15	939.41	96,206,808	-15.13(-1.59%)
Mar 12, 2004	951.00	954.54	946.62	954.54	114,432,752	+1.66(+0.17%)
Mar 11, 2004	964.57	970.87	952.46	952.88	140,903,776	-18.00(-1.85%)
Mar 10, 2004	971.22	981.82	970.40	970.87	138,808,224	-1.08(-0.11%)
Mar 09, 2004	968.51	973.90	968.44	971.95	102,314,328	+1.39(+0.14%)
Mar 08, 2004	971.44	976.52	970.37	970.57	90,183,296	-1.53(-0.16%)
Mar 05, 2004	964.35	973.66	965.29	972.10	110,828,064	+5.17(+0.54%)
Mar 04, 2004	966.84	969.74	965.94	966.93	78,972,056	-2.79(-0.29%)
Mar 03, 2004	965.80	970.49	965.50	969.72	90,326,416	+0.40(+0.04%)
Mar 02, 2004	971.01	975.65	968.36	969.32	96,765,280	-6.33(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.