Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 1045 1055 1051 1051 115,004,064 -3.82(-0.36%)
Jul 28, 2006 1042 1057 1044 1055 134,770,336 +11.52(+1.10%)
Jul 27, 2006 1048 1055 1044 1044 150,150,368 -7.43(-0.71%)
Jul 26, 2006 1045 1058 1050 1051 198,064,496 -6.96(-0.66%)
Jul 25, 2006 1047 1060 1050 1058 139,843,568 +2.14(+0.20%)
Jul 24, 2006 1041 1056 1047 1056 122,182,648 +9.21(+0.88%)
Jul 21, 2006 1048 1052 1046 1047 139,257,696 -5.42(-0.52%)
Jul 20, 2006 1047 1057 1052 1052 120,555,912 -1.56(-0.15%)
Jul 19, 2006 1038 1056 1043 1054 143,702,896 +10.62(+1.02%)
Jul 18, 2006 1033 1043 1034 1043 138,806,912 +4.89(+0.47%)
Jul 17, 2006 1025 1040 1033 1038 114,659,096 +4.01(+0.39%)
Jul 14, 2006 1031 1039 1029 1034 143,324,688 -4.68(-0.45%)
Jul 13, 2006 1039 1049 1038 1039 151,606,784 -10.58(-1.01%)
Jul 12, 2006 1052 1060 1049 1049 128,946,824 -9.72(-0.92%)
Jul 11, 2006 1044 1059 1051 1059 136,847,904 +7.10(+0.67%)
Jul 10, 2006 1043 1056 1048 1052 119,183,944 +3.48(+0.33%)
Jul 07, 2006 1043 1054 1047 1049 134,351,712 -5.70(-0.54%)
Jul 06, 2006 1036 1060 1043 1054 156,772,736 +11.29(+1.08%)
Jul 05, 2006 1038 1051 1040 1043 115,646,632 -8.37(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.