Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	1211	1213	1208	1213	152,502,832	-0.13(-0.01%)
Sep 27, 2007	1212	1213	1207	1213	159,686,496	+3.34(+0.28%)
Sep 26, 2007	1204	1212	1200	1210	146,780,336	+9.65(+0.80%)
Sep 25, 2007	1196	1203	1197	1200	153,235,152	-2.14(-0.18%)
Sep 24, 2007	1204	1208	1201	1202	144,046,608	-2.93(-0.24%)
Sep 21, 2007	1210	1210	1201	1205	200,565,728	+3.72(+0.31%)
Sep 20, 2007	1205	1207	1201	1201	138,278,032	-5.65(-0.47%)
Sep 19, 2007	1207	1208	1201	1207	195,207,648	+6.04(+0.50%)
Sep 18, 2007	1184	1201	1179	1201	178,933,472	+9.54(+0.80%)
Sep 17, 2007	1194	1198	1189	1192	140,748,208	-6.91(-0.58%)
Sep 14, 2007	1189	1200	1190	1198	140,048,912	+0.71(+0.06%)
Sep 13, 2007	1199	1202	1193	1198	160,416,720	+5.09(+0.43%)
Sep 12, 2007	1189	1195	1188	1193	138,137,424	+1.06(+0.09%)
Sep 11, 2007	1182	1192	1178	1192	148,865,360	+18.08(+1.54%)
Sep 10, 2007	1173	1179	1169	1174	146,574,000	+3.18(+0.27%)
Sep 07, 2007	1174	1183	1169	1170	165,375,040	-12.98(-1.10%)
Sep 06, 2007	1174	1185	1174	1183	142,611,696	+8.02(+0.68%)
Sep 05, 2007	1177	1187	1171	1175	148,198,784	-11.90(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.