Date	Open	High	Low	Close	Change (%)
Jul 29, 2011	1859	1893	1849	1877	-1.60(-0.09%)
Jul 28, 2011	1875	1907	1868	1878	+4.45(+0.24%)
Jul 27, 2011	1907	1919	1870	1874	-42.57(-2.22%)
Jul 26, 2011	1917	1933	1908	1916	-3.58(-0.19%)
Jul 25, 2011	1913	1937	1908	1920	-10.23(-0.53%)
Jul 22, 2011	1927	1949	1925	1930	+19.50(+1.02%)
Jul 21, 2011	1911	1924	1894	1911	+7.19(+0.38%)
Jul 20, 2011	1907	1919	1890	1903	-11.78(-0.62%)
Jul 19, 2011	1897	1919	1894	1915	+24.67(+1.30%)
Jul 18, 2011	1890	1908	1880	1891	-8.02(-0.42%)
Jul 15, 2011	1900	1914	1881	1899	-1.60(-0.08%)
Jul 14, 2011	1910	1928	1888	1900	+3.88(+0.20%)
Jul 13, 2011	1891	1918	1887	1896	+8.83(+0.47%)
Jul 12, 2011	1887	1912	1883	1887	-7.23(-0.38%)
Jul 11, 2011	1892	1915	1885	1895	-14.58(-0.76%)
Jul 08, 2011	1897	1916	1892	1909	-1.45(-0.08%)
Jul 07, 2011	1902	1920	1890	1911	+3.63(+0.19%)
Jul 06, 2011	1907	1922	1894	1907	-4.13(-0.22%)
Jul 05, 2011	1902	1921	1889	1911	+8.55(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.