Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 2155 2168 2132 2151 0 -4.38(-0.20%)
May 30, 2012 2166 2172 2147 2156 0 -29.21(-1.34%)
May 29, 2012 2174 2199 2160 2185 0 +21.11(+0.98%)
May 25, 2012 2164 2164 2164 0 -6.41(-0.30%)
May 24, 2012 2185 2199 2147 2170 0 -5.15(-0.24%)
May 23, 2012 2144 2180 2136 2176 0 +25.21(+1.17%)
May 22, 2012 2155 2177 2134 2150 0 +6.81(+0.32%)
May 21, 2012 2104 2147 2093 2144 0 +43.94(+2.09%)
May 18, 2012 2114 2140 2094 2100 0 -5.80(-0.28%)
May 17, 2012 2156 2164 2102 2105 0 -52.44(-2.43%)
May 16, 2012 2156 2181 2146 2158 0 +6.55(+0.30%)
May 15, 2012 2148 2177 2142 2151 0 +1.48(+0.07%)
May 14, 2012 2170 2180 2144 2150 0 -37.77(-1.73%)
May 11, 2012 2171 2209 2172 2188 0 +5.65(+0.26%)
May 10, 2012 2182 2203 2168 2182 0 +13.98(+0.64%)
May 09, 2012 2173 2193 2151 2168 0 -25.76(-1.17%)
May 08, 2012 2222 2220 2165 2194 0 -39.11(-1.75%)
May 07, 2012 2222 2246 2212 2233 0 +3.48(+0.16%)
May 04, 2012 2246 2254 2219 2229 0 -28.21(-1.25%)
May 03, 2012 2281 2288 2250 2258 0 -27.34(-1.20%)
May 02, 2012 2269 2295 2262 2285 0 +6.80(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.