Date	Open	High	Low	Close	Change (%)
Oct 31, 2014	2608	2632	2584	2610	-0.68(-0.03%)
Oct 30, 2014	2587	2618	2579	2611	+4.09(+0.16%)
Oct 28, 2014	2586	2610	2569	2606	+36.03(+1.40%)
Oct 27, 2014	2558	2579	2555	2570	+10.48(+0.41%)
Oct 24, 2014	2529	2565	2518	2560	+30.63(+1.21%)
Oct 23, 2014	2546	2559	2522	2529	-2.75(-0.11%)
Oct 21, 2014	2531	2558	2508	2532	-23.85(-0.93%)
Oct 20, 2014	2524	2559	2518	2556	+29.73(+1.18%)
Oct 17, 2014	2525	2544	2500	2526	+21.64(+0.86%)
Oct 16, 2014	2470	2518	2461	2505	+0.55(+0.02%)
Oct 15, 2014	2491	2522	2462	2504	-13.77(-0.55%)
Oct 14, 2014	2499	2536	2488	2518	+28.54(+1.15%)
Oct 13, 2014	2536	2548	2483	2489	-50.89(-2.00%)
Oct 10, 2014	2546	2580	2533	2540	-7.91(-0.31%)
Oct 09, 2014	2578	2593	2543	2548	-33.37(-1.29%)
Oct 08, 2014	2553	2591	2541	2581	+34.47(+1.35%)
Oct 07, 2014	2573	2579	2545	2547	-38.13(-1.48%)
Oct 06, 2014	2606	2613	2580	2585	-22.54(-0.86%)
Oct 03, 2014	2601	2623	2587	2608	+29.59(+1.15%)
Oct 02, 2014	2573	2595	2562	2578	+2.42(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.