Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 4891 4922 4869 4910 0 +24.30(+0.50%)
Jun 27, 2019 4859 4897 4842 4886 0 +32.24(+0.66%)
Jun 26, 2019 4891 4898 4833 4853 0 -38.20(-0.78%)
Jun 25, 2019 4886 4930 4864 4891 0 +27.34(+0.56%)
Jun 24, 2019 4886 4908 4850 4864 0 -6.54(-0.13%)
Jun 21, 2019 4896 4917 4857 4871 0 -26.56(-0.54%)
Jun 20, 2019 4880 4912 4847 4897 0 +29.14(+0.60%)
Jun 19, 2019 4856 4885 4802 4868 0 +16.48(+0.34%)
Jun 18, 2019 4877 4901 4837 4852 0 -0.16(-0.00%)
Jun 17, 2019 4902 4916 4833 4852 0 -37.93(-0.78%)
Jun 14, 2019 4862 4913 4852 4890 0 +27.00(+0.56%)
Jun 13, 2019 4872 4899 4839 4863 0 +6.55(+0.13%)
Jun 12, 2019 4841 4888 4819 4856 0 +34.56(+0.72%)
Jun 11, 2019 4822 4858 4788 4822 0 +18.79(+0.39%)
Jun 10, 2019 4873 4886 4767 4803 0 -50.15(-1.03%)
Jun 07, 2019 4814 4890 4804 4853 0 +53.24(+1.11%)
Jun 06, 2019 4738 4815 4727 4800 0 +65.46(+1.38%)
Jun 05, 2019 4709 4750 4685 4734 0 +36.91(+0.79%)
Jun 04, 2019 4642 4717 4631 4697 0 +75.49(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.