Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	695.52	695.99	695.52	695.99	140,875,776	-10.13(-1.43%)
Mar 28, 2003	709.61	709.61	706.12	706.12	137,146,960	-5.71(-0.80%)
Mar 27, 2003	705.50	711.83	705.50	711.83	95,667,920	+0.88(+0.12%)
Mar 26, 2003	713.00	713.00	710.95	710.95	101,723,496	-1.87(-0.26%)
Mar 25, 2003	709.71	712.82	709.71	712.82	124,150,312	+3.21(+0.45%)
Mar 24, 2003	718.72	718.72	709.61	709.61	114,806,136	-25.72(-3.50%)
Mar 21, 2003	725.14	735.34	725.14	735.34	140,972,672	+18.53(+2.59%)
Mar 20, 2003	714.17	716.80	714.17	716.80	134,692,224	-0.50(-0.07%)
Mar 19, 2003	708.49	717.30	708.49	717.30	128,381,760	+11.22(+1.59%)
Mar 18, 2003	709.27	709.27	706.09	706.09	154,716,512	-3.01(-0.42%)
Mar 17, 2003	687.22	709.09	687.22	709.09	140,867,920	+19.52(+2.83%)
Mar 14, 2003	689.46	689.58	689.46	689.58	135,240,768	+2.21(+0.32%)
Mar 13, 2003	677.12	687.37	677.12	687.37	135,942,048	+18.35(+2.74%)
Mar 12, 2003	662.62	669.02	662.62	669.02	125,625,488	+2.61(+0.39%)
Mar 11, 2003	663.32	666.42	663.32	666.42	101,552,416	+3.92(+0.59%)
Mar 10, 2003	671.23	671.23	662.50	662.50	101,338,112	-12.72(-1.88%)
Mar 07, 2003	665.07	675.22	665.07	675.22	134,576,720	+1.99(+0.30%)
Mar 06, 2003	676.33	676.33	673.23	673.23	135,393,728	-6.38(-0.94%)
Mar 05, 2003	677.98	679.61	677.98	679.61	126,871,160	-1.94(-0.28%)
Mar 04, 2003	691.63	691.63	681.54	681.54	95,221,088	-9.41(-1.36%)
Mar 03, 2003	699.65	699.65	690.96	690.96	89,228,792	-5.31(-0.76%)
Feb 28, 2003	697.11	697.11	696.27	696.27	105,327,912	+0.63(+0.09%)
Feb 27, 2003	693.63	695.64	693.63	695.64	98,152,600	+5.00(+0.72%)
Feb 26, 2003	696.38	696.38	690.64	690.64	89,295,336	-7.04(-1.01%)
Feb 25, 2003	687.60	697.67	687.60	697.67	106,453,776	+5.52(+0.80%)
Feb 24, 2003	701.17	701.17	692.15	692.15	79,594,096	-11.19(-1.59%)
Feb 21, 2003	700.01	703.34	700.01	703.34	95,620,232	+7.08(+1.02%)
Feb 20, 2003	704.18	704.18	696.26	696.26	93,524,680	-7.83(-1.11%)
Feb 19, 2003	710.04	710.04	704.09	704.09	88,573,792	-6.93(-0.98%)
Feb 18, 2003	708.13	711.02	708.13	711.02	103,222,824	+5.48(+0.78%)
Feb 17, 2003	695.67	705.54	695.67	705.54	104,719,624	-0.10(-0.01%)
Feb 14, 2003	695.76	705.64	695.76	705.64	104,719,624	+11.55(+1.66%)
Feb 13, 2003	692.62	694.09	692.62	694.09	104,299,704	+0.59(+0.09%)
Feb 12, 2003	696.16	696.16	693.50	693.50	96,563,424	-2.57(-0.37%)
Feb 11, 2003	706.81	706.81	696.07	696.07	109,838,696	-8.90(-1.26%)
Feb 10, 2003	699.66	704.97	699.66	704.97	106,986,152	+5.79(+0.83%)
Feb 07, 2003	707.30	707.30	699.17	699.17	103,008,728	-6.25(-0.89%)
Feb 06, 2003	710.01	710.01	705.42	705.42	95,748,176	-7.36(-1.03%)
Feb 05, 2003	719.06	719.06	712.79	712.79	89,381,680	-3.03(-0.42%)
Feb 04, 2003	714.64	715.81	714.64	715.81	97,278,168	-2.62(-0.37%)
Feb 03, 2003	717.86	718.44	717.86	718.44	86,277,728	+1.35(+0.19%)
Jan 31, 2003	699.30	717.09	699.30	717.09	113,246,768	+17.79(+2.54%)
Jan 30, 2003	713.44	713.44	699.30	699.30	116,053,776	-12.61(-1.77%)
Jan 29, 2003	710.78	711.91	710.78	711.91	138,566,128	-6.07(-0.85%)
Jan 28, 2003	716.35	717.98	716.35	717.98	100,834,232	+4.34(+0.61%)
Jan 27, 2003	720.11	720.11	713.64	713.64	114,737,296	-10.87(-1.50%)
Jan 24, 2003	739.25	739.25	724.51	724.51	119,390,256	-13.08(-1.77%)
Jan 23, 2003	741.45	741.45	737.59	737.59	100,642,184	-5.62(-0.76%)
Jan 22, 2003	747.39	747.39	743.21	743.21	95,016,352	-5.60(-0.75%)
Jan 21, 2003	760.29	760.29	748.81	748.81	85,086,480	-10.81(-1.42%)
Jan 20, 2003	761.73	761.73	759.62	759.62	100,110,952	+0.00(+0.00%)
Jan 17, 2003	761.73	761.73	759.62	759.62	100,110,648	-3.57(-0.47%)
Jan 16, 2003	759.84	763.19	759.84	763.19	101,211,064	+5.90(+0.78%)
Jan 15, 2003	765.81	765.81	757.28	757.28	91,503,616	-9.07(-1.18%)
Jan 14, 2003	763.31	766.35	763.31	766.35	86,985,872	+0.50(+0.06%)
Jan 13, 2003	765.25	765.86	765.25	765.86	91,290,552	+3.38(+0.44%)
Jan 10, 2003	758.28	762.48	758.28	762.48	103,315,976	+9.72(+1.29%)
Jan 08, 2003	757.91	757.91	752.76	752.76	88,398,112	-4.38(-0.58%)
Jan 07, 2003	761.00	761.00	757.13	757.13	100,520,232	-5.20(-0.68%)
Jan 06, 2003	753.43	762.34	753.43	762.34	106,285,408	+7.85(+1.04%)
Jan 03, 2003	758.08	758.08	754.49	754.49	83,340,568	-10.89(-1.42%)
Jan 02, 2003	753.09	765.37	753.09	765.37	95,606,816	+22.24(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.