Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 892.33 897.69 892.33 897.69 26,577,400 +8.42(+0.95%)
May 30, 2002 896.80 896.80 889.27 889.27 22,529,300 -7.47(-0.83%)
May 29, 2002 898.06 898.06 896.74 896.74 21,105,800 +3.37(+0.38%)
May 28, 2002 900.16 900.16 893.37 893.37 15,786,300 -5.74(-0.64%)
May 27, 2002 903.68 903.68 899.11 899.11 14,130,800 +0.00(+0.00%)
May 24, 2002 903.68 903.68 899.11 899.11 14,130,800 -5.58(-0.62%)
May 23, 2002 902.41 904.69 902.41 904.69 19,398,400 +0.00(+0.00%)
May 22, 2002 902.41 904.69 902.41 904.69 19,398,400 +22.35(+2.53%)
May 21, 2002 878.08 882.34 878.08 882.34 18,246,500 +0.00(+0.00%)
May 20, 2002 878.08 882.34 878.08 882.34 18,246,500 -23.86(-2.63%)
May 17, 2002 901.60 906.21 901.60 906.21 16,622,900 +30.47(+3.48%)
May 16, 2002 880.39 880.39 875.74 875.74 14,894,400 -34.12(-3.75%)
May 15, 2002 906.77 909.86 906.77 909.86 19,788,100 +2.43(+0.27%)
May 14, 2002 907.04 907.42 907.04 907.42 22,508,400 +3.93(+0.44%)
May 13, 2002 894.76 903.49 894.76 903.49 22,922,400 +11.81(+1.32%)
May 10, 2002 891.23 891.68 891.23 891.68 19,900,800 +1.91(+0.21%)
May 09, 2002 882.64 889.77 882.64 889.77 18,735,700 +2.89(+0.33%)
May 08, 2002 900.75 900.75 886.88 886.88 28,165,500 -8.24(-0.92%)
May 07, 2002 894.79 895.12 894.79 895.12 21,836,400 +4.65(+0.52%)
May 06, 2002 898.80 898.80 890.46 890.46 21,761,900 -6.87(-0.77%)
May 03, 2002 890.14 897.33 890.14 897.33 23,207,800 +28.58(+3.29%)
May 02, 2002 860.75 868.76 860.75 868.76 24,696,900 -19.50(-2.20%)
May 01, 2002 887.27 888.25 887.27 888.25 24,848,500 +7.55(+0.86%)
Apr 30, 2002 873.51 880.70 873.51 880.70 24,913,700 +6.32(+0.72%)
Apr 29, 2002 872.13 874.38 872.13 874.38 19,263,400 -1.45(-0.17%)
Apr 26, 2002 891.87 891.87 875.82 875.82 25,064,300 -15.05(-1.69%)
Apr 25, 2002 748.83 890.87 748.83 890.87 20,645,300 +3.84(+0.43%)
Apr 24, 2002 889.16 889.16 887.03 887.03 23,434,100 -2.36(-0.26%)
Apr 23, 2002 883.11 889.39 883.11 889.39 25,038,900 +7.44(+0.84%)
Apr 22, 2002 878.78 881.95 878.78 881.95 18,326,700 +1.99(+0.23%)
Apr 19, 2002 882.77 882.77 879.96 879.96 22,316,400 -2.82(-0.32%)
Apr 18, 2002 876.06 882.77 876.06 882.77 29,301,500 +21.52(+2.50%)
Apr 17, 2002 867.38 867.38 861.26 861.26 18,205,000 -8.76(-1.01%)
Apr 16, 2002 871.42 871.42 870.02 870.02 17,895,900 +1.94(+0.22%)
Apr 15, 2002 871.19 871.19 868.08 868.08 16,293,000 -8.12(-0.93%)
Apr 12, 2002 877.56 877.56 876.20 876.20 19,175,500 +6.16(+0.71%)
Apr 11, 2002 873.44 873.44 870.04 870.04 22,322,000 -3.88(-0.44%)
Apr 10, 2002 868.47 873.91 868.47 873.91 26,306,600 +4.88(+0.56%)
Apr 09, 2002 868.67 869.03 868.67 869.03 25,621,800 +3.71(+0.43%)
Apr 08, 2002 847.41 865.32 847.41 865.32 18,378,000 +8.89(+1.04%)
Apr 05, 2002 840.18 856.44 840.18 856.44 19,097,200 +14.66(+1.74%)
Apr 04, 2002 831.65 841.78 831.65 841.78 18,481,500 +9.94(+1.20%)
Apr 03, 2002 834.28 834.28 831.83 831.83 21,913,800 -3.96(-0.47%)
Apr 02, 2002 826.80 835.79 826.80 835.79 15,655,600 +2.94(+0.35%)
Apr 01, 2002 842.38 842.38 832.85 832.85 15,805,300 -13.08(-1.55%)
Mar 29, 2002 851.22 851.22 845.93 845.93 20,349,200 +0.00(+0.00%)
Mar 28, 2002 851.22 851.22 845.93 845.93 20,349,200 -3.64(-0.43%)
Mar 27, 2002 835.77 849.57 835.77 849.57 15,437,400 +11.34(+1.35%)
Mar 26, 2002 825.00 838.23 825.00 838.23 15,465,400 +10.97(+1.33%)
Mar 25, 2002 829.28 829.28 827.27 827.27 17,497,800 -8.92(-1.07%)
Mar 22, 2002 845.53 845.53 836.19 836.19 23,719,800 -18.53(-2.17%)
Mar 21, 2002 855.61 855.61 854.72 854.72 17,736,200 -0.40(-0.05%)
Mar 20, 2002 848.11 855.13 848.11 855.13 17,418,900 +0.32(+0.04%)
Mar 19, 2002 844.94 854.81 844.94 854.81 15,725,200 +8.87(+1.05%)
Mar 18, 2002 849.18 849.18 845.93 845.93 18,541,200 -2.77(-0.33%)
Mar 15, 2002 836.82 848.70 836.82 848.70 22,688,400 +14.24(+1.71%)
Mar 14, 2002 827.62 834.47 827.62 834.47 18,653,500 +12.34(+1.50%)
Mar 13, 2002 823.88 823.88 822.13 822.13 32,334,300 -5.53(-0.67%)
Mar 12, 2002 822.28 827.65 822.28 827.65 27,100,700 -2.38(-0.29%)
Mar 11, 2002 840.41 840.41 830.04 830.04 24,979,400 -12.51(-1.48%)
Mar 08, 2002 848.57 848.57 842.55 842.55 24,374,900 -4.98(-0.59%)
Mar 07, 2002 852.54 852.54 847.53 847.53 20,351,900 -5.28(-0.62%)
Mar 06, 2002 844.94 852.81 844.94 852.81 23,507,100 +10.11(+1.20%)
Mar 05, 2002 839.23 842.70 839.23 842.70 21,310,500 +5.80(+0.69%)
Mar 04, 2002 822.98 836.90 822.98 836.90 24,060,900 +15.51(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.