Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 1237 1237 1237 0 -11.04(-0.88%)
Dec 30, 2009 1209 1262 1243 1248 0 -10.64(-0.85%)
Dec 29, 2009 1215 1268 1255 1258 0 -0.84(-0.07%)
Dec 28, 2009 1213 1266 1250 1259 0 +0.34(+0.03%)
Dec 24, 2009 1212 1265 1253 1259 0 +0.84(+0.07%)
Dec 23, 2009 1206 1263 1242 1258 0 +8.05(+0.64%)
Dec 22, 2009 1197 1256 1239 1250 0 +8.83(+0.71%)
Dec 21, 2009 1190 1252 1227 1241 0 +5.87(+0.47%)
Dec 18, 2009 1173 1240 1215 1235 0 +20.31(+1.67%)
Dec 17, 2009 1172 1227 1211 1215 0 -9.30(-0.76%)
Dec 16, 2009 1179 1236 1215 1224 0 +5.35(+0.44%)
Dec 15, 2009 1174 1229 1214 1219 0 -2.92(-0.24%)
Dec 14, 2009 1220 1226 1211 1222 0 +12.68(+1.05%)
Dec 11, 2009 1159 1215 1199 1209 0 +9.73(+0.81%)
Dec 10, 2009 1149 1210 1188 1200 0 +9.77(+0.82%)
Dec 09, 2009 1142 1197 1179 1190 0 +1.84(+0.15%)
Dec 08, 2009 1137 1196 1175 1188 0 -16.15(-1.34%)
Dec 07, 2009 1155 1213 1194 1204 0 +2.66(+0.22%)
Dec 04, 2009 1165 1222 1186 1201 0 -0.58(-0.05%)
Dec 03, 2009 1171 1224 1200 1202 0 -13.88(-1.14%)
Dec 02, 2009 1177 1235 1210 1216 0 -6.60(-0.54%)
Dec 01, 2009 1179 1233 1218 1222 0 +3.92(+0.32%)
Nov 30, 2009 1174 1228 1207 1219 0 -1.04(-0.09%)
Nov 27, 2009 1160 1228 1205 1220 0 -15.07(-1.22%)
Nov 25, 2009 1235 1235 1235 0 +6.17(+0.50%)
Nov 24, 2009 1184 1236 1213 1229 0 -1.60(-0.13%)
Nov 23, 2009 1189 1242 1223 1230 0 +5.13(+0.42%)
Nov 20, 2009 1170 1233 1211 1225 0 +4.47(+0.37%)
Nov 19, 2009 1184 1232 1209 1221 0 -14.90(-1.21%)
Nov 18, 2009 1232 1241 1221 1235 0 +2.42(+0.20%)
Nov 17, 2009 1192 1246 1225 1233 0 -9.62(-0.77%)
Nov 16, 2009 1182 1247 1223 1243 0 +19.59(+1.60%)
Nov 13, 2009 1163 1229 1202 1223 0 +16.32(+1.35%)
Nov 12, 2009 1171 1224 1202 1207 0 -13.62(-1.12%)
Nov 11, 2009 1174 1228 1210 1220 0 +7.06(+0.58%)
Nov 10, 2009 1169 1224 1203 1213 0 -4.59(-0.38%)
Nov 09, 2009 1167 1224 1205 1218 0 +13.23(+1.10%)
Nov 06, 2009 1144 1215 1185 1205 0 +18.08(+1.52%)
Nov 05, 2009 1126 1195 1167 1187 0 +20.98(+1.80%)
Nov 04, 2009 1112 1180 1148 1166 0 +13.28(+1.15%)
Nov 03, 2009 1094 1160 1136 1152 0 +6.60(+0.58%)
Nov 02, 2009 1096 1157 1130 1146 0 +8.64(+0.76%)
Oct 30, 2009 1108 1165 1135 1137 0 -18.14(-1.57%)
Oct 29, 2009 1101 1161 1139 1155 0 +15.90(+1.40%)
Oct 28, 2009 1102 1163 1137 1139 0 -11.22(-0.98%)
Oct 27, 2009 1117 1166 1140 1150 0 -11.48(-0.99%)
Oct 26, 2009 1122 1182 1158 1162 0 -8.46(-0.72%)
Oct 23, 2009 1125 1179 1164 1170 0 -10.51(-0.89%)
Oct 22, 2009 1130 1197 1164 1181 0 +22.19(+1.92%)
Oct 21, 2009 1127 1188 1154 1159 0 -18.77(-1.59%)
Oct 20, 2009 1128 1192 1171 1178 0 -18.02(-1.51%)
Oct 19, 2009 1141 1202 1180 1196 0 +11.92(+1.01%)
Oct 16, 2009 1127 1193 1168 1184 0 +4.60(+0.39%)
Oct 15, 2009 1115 1183 1159 1179 0 +12.01(+1.03%)
Oct 14, 2009 1123 1179 1160 1167 0 +6.85(+0.59%)
Oct 13, 2009 1116 1171 1152 1160 0 -2.37(-0.20%)
Oct 12, 2009 1166 1176 1155 1163 0 +4.11(+0.35%)
Oct 09, 2009 1153 1165 1142 1158 0 +1.23(+0.11%)
Oct 08, 2009 1163 1175 1153 1157 0 +1.45(+0.13%)
Oct 07, 2009 1160 1169 1145 1156 0 -8.07(-0.69%)
Oct 06, 2009 1153 1173 1148 1164 0 +0.21(+0.02%)
Oct 05, 2009 1156 1172 1146 1164 0 +13.19(+1.15%)
Oct 02, 2009 1144 1164 1137 1150 0 -3.70(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.