Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	759.34	759.34	758.79	758.79	52,363,496	-1.95(-0.26%)
Nov 28, 2002	751.65	760.74	751.65	760.74	94,799,128	-1.54(-0.20%)
Nov 27, 2002	753.21	762.28	753.21	762.28	94,798,776	+12.16(+1.62%)
Nov 26, 2002	754.37	754.37	750.12	750.12	113,291,832	-8.17(-1.08%)
Nov 25, 2002	761.76	761.76	758.29	758.29	113,902,288	-5.44(-0.71%)
Nov 22, 2002	763.87	763.87	763.74	763.74	124,544,032	-0.89(-0.12%)
Nov 21, 2002	768.78	768.78	764.62	764.62	149,529,728	-2.94(-0.38%)
Nov 20, 2002	762.19	767.56	762.19	767.56	106,936,240	+2.10(+0.27%)
Nov 19, 2002	758.79	765.46	758.79	765.46	99,618,048	+5.43(+0.72%)
Nov 18, 2002	768.10	768.10	760.03	760.03	103,373,464	-6.76(-0.88%)
Nov 15, 2002	757.53	766.79	757.53	766.79	108,105,608	+6.74(+0.89%)
Nov 14, 2002	754.59	760.04	754.59	760.04	111,681,600	+10.66(+1.42%)
Nov 13, 2002	740.67	749.38	740.67	749.38	146,811,200	+10.29(+1.39%)
Nov 12, 2002	758.50	758.50	739.10	739.10	151,038,656	-17.38(-2.30%)
Nov 11, 2002	759.76	759.76	756.48	756.48	80,039,744	-5.73(-0.75%)
Nov 08, 2002	763.48	763.48	762.20	762.20	106,941,000	-6.07(-0.79%)
Nov 07, 2002	769.95	769.95	768.27	768.27	102,332,832	-3.80(-0.49%)
Nov 06, 2002	776.46	776.46	772.07	772.07	123,458,680	-3.76(-0.48%)
Nov 05, 2002	767.48	775.83	767.48	775.83	99,529,904	+10.66(+1.39%)
Nov 04, 2002	775.33	775.33	765.16	765.16	119,916,312	-6.95(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.