Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	873.51	880.70	873.51	880.70	24,913,700	+6.32(+0.72%)
Apr 29, 2002	872.13	874.38	872.13	874.38	19,263,400	-1.45(-0.17%)
Apr 26, 2002	891.87	891.87	875.82	875.82	25,064,300	-15.05(-1.69%)
Apr 25, 2002	748.83	890.87	748.83	890.87	20,645,300	+3.84(+0.43%)
Apr 24, 2002	889.16	889.16	887.03	887.03	23,434,100	-2.36(-0.26%)
Apr 23, 2002	883.11	889.39	883.11	889.39	25,038,900	+7.44(+0.84%)
Apr 22, 2002	878.78	881.95	878.78	881.95	18,326,700	+1.99(+0.23%)
Apr 19, 2002	882.76	882.76	879.96	879.96	22,316,400	-2.82(-0.32%)
Apr 18, 2002	876.06	882.77	876.06	882.77	29,301,500	+21.52(+2.50%)
Apr 17, 2002	867.38	867.38	861.25	861.25	18,205,000	-8.76(-1.01%)
Apr 16, 2002	871.42	871.42	870.02	870.02	17,895,900	+1.94(+0.22%)
Apr 15, 2002	871.19	871.19	868.08	868.08	16,293,000	-8.12(-0.93%)
Apr 12, 2002	877.56	877.56	876.20	876.20	19,175,500	+6.17(+0.71%)
Apr 11, 2002	873.44	873.44	870.04	870.04	22,322,000	-3.88(-0.44%)
Apr 10, 2002	868.47	873.91	868.47	873.91	26,306,600	+4.88(+0.56%)
Apr 09, 2002	868.67	869.03	868.67	869.03	25,621,800	+3.71(+0.43%)
Apr 08, 2002	847.41	865.32	847.41	865.32	18,378,000	+8.88(+1.04%)
Apr 05, 2002	840.18	856.44	840.18	856.44	19,097,200	+14.66(+1.74%)
Apr 04, 2002	831.64	841.77	831.64	841.77	18,481,500	+9.94(+1.20%)
Apr 03, 2002	834.28	834.28	831.83	831.83	21,913,800	-3.96(-0.47%)
Apr 02, 2002	826.80	835.79	826.80	835.79	15,655,600	+2.94(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.