Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	697.11	697.11	696.27	696.27	105,327,912	+0.63(+0.09%)
Feb 27, 2003	693.63	695.64	693.63	695.64	98,152,600	+5.00(+0.72%)
Feb 26, 2003	696.38	696.38	690.64	690.64	89,295,336	-7.04(-1.01%)
Feb 25, 2003	687.60	697.67	687.60	697.67	106,453,776	+5.52(+0.80%)
Feb 24, 2003	701.17	701.17	692.15	692.15	79,594,096	-11.19(-1.59%)
Feb 21, 2003	700.01	703.34	700.01	703.34	95,620,232	+7.08(+1.02%)
Feb 20, 2003	704.18	704.18	696.26	696.26	93,524,680	-7.83(-1.11%)
Feb 19, 2003	710.04	710.04	704.09	704.09	88,573,792	-6.93(-0.98%)
Feb 18, 2003	708.13	711.02	708.13	711.02	103,222,824	+5.48(+0.78%)
Feb 17, 2003	695.67	705.54	695.67	705.54	104,719,624	-0.10(-0.01%)
Feb 14, 2003	695.76	705.64	695.76	705.64	104,719,624	+11.55(+1.66%)
Feb 13, 2003	692.62	694.09	692.62	694.09	104,299,704	+0.59(+0.09%)
Feb 12, 2003	696.16	696.16	693.50	693.50	96,563,424	-2.57(-0.37%)
Feb 11, 2003	706.81	706.81	696.07	696.07	109,838,696	-8.90(-1.26%)
Feb 10, 2003	699.66	704.97	699.66	704.97	106,986,152	+5.79(+0.83%)
Feb 07, 2003	707.30	707.30	699.17	699.17	103,008,728	-6.25(-0.89%)
Feb 06, 2003	710.01	710.01	705.42	705.42	95,748,176	-7.36(-1.03%)
Feb 05, 2003	719.06	719.06	712.79	712.79	89,381,680	-3.03(-0.42%)
Feb 04, 2003	714.64	715.81	714.64	715.81	97,278,168	-2.62(-0.37%)
Feb 03, 2003	717.86	718.44	717.86	718.44	86,277,728	+1.35(+0.19%)
Jan 31, 2003	699.30	717.09	699.30	717.09	113,246,768	+17.79(+2.54%)
Jan 30, 2003	713.44	713.44	699.30	699.30	116,053,776	-12.61(-1.77%)
Jan 29, 2003	710.78	711.91	710.78	711.91	138,566,128	-6.07(-0.85%)
Jan 28, 2003	716.35	717.98	716.35	717.98	100,834,232	+4.34(+0.61%)
Jan 27, 2003	720.11	720.11	713.64	713.64	114,737,296	-10.87(-1.50%)
Jan 24, 2003	739.25	739.25	724.51	724.51	119,390,256	-13.08(-1.77%)
Jan 23, 2003	741.45	741.45	737.59	737.59	100,642,184	-5.62(-0.76%)
Jan 22, 2003	747.39	747.39	743.21	743.21	95,016,352	-5.60(-0.75%)
Jan 21, 2003	760.29	760.29	748.81	748.81	85,086,480	-10.81(-1.42%)
Jan 20, 2003	761.73	761.73	759.62	759.62	100,110,952	+0.00(+0.00%)
Jan 17, 2003	761.73	761.73	759.62	759.62	100,110,648	-3.57(-0.47%)
Jan 16, 2003	759.84	763.19	759.84	763.19	101,211,064	+5.90(+0.78%)
Jan 15, 2003	765.81	765.81	757.28	757.28	91,503,616	-9.07(-1.18%)
Jan 14, 2003	763.31	766.35	763.31	766.35	86,985,872	+0.50(+0.06%)
Jan 13, 2003	765.25	765.86	765.25	765.86	91,290,552	+3.38(+0.44%)
Jan 10, 2003	758.28	762.48	758.28	762.48	103,315,976	+9.72(+1.29%)
Jan 08, 2003	757.91	757.91	752.76	752.76	88,398,112	-4.38(-0.58%)
Jan 07, 2003	761.00	761.00	757.13	757.13	100,520,232	-5.20(-0.68%)
Jan 06, 2003	753.43	762.34	753.43	762.34	106,285,408	+7.85(+1.04%)
Jan 03, 2003	758.08	758.08	754.49	754.49	83,340,568	-10.89(-1.42%)
Jan 02, 2003	753.09	765.37	753.09	765.37	95,606,816	+22.24(+2.99%)
Jan 01, 2003	741.46	743.13	741.46	743.13	81,560,568	+0.00(+0.00%)
Dec 31, 2002	741.46	743.13	741.46	743.13	81,560,568	+0.57(+0.08%)
Dec 30, 2002	739.76	742.57	739.76	742.57	74,452,360	+3.36(+0.45%)
Dec 27, 2002	746.43	746.43	739.21	739.21	59,133,056	-9.34(-1.25%)
Dec 26, 2002	748.47	748.55	748.47	748.55	54,828,532	+1.88(+0.25%)
Dec 25, 2002	744.00	746.67	744.00	746.67	34,936,524	-0.01(-0.00%)
Dec 24, 2002	744.00	746.68	744.00	746.68	34,936,524	-1.33(-0.18%)
Dec 23, 2002	746.41	748.01	746.41	748.01	87,397,152	+1.70(+0.23%)
Dec 20, 2002	740.78	746.31	740.78	746.31	166,743,488	+9.58(+1.30%)
Dec 19, 2002	742.23	742.23	736.73	736.73	124,005,920	-7.50(-1.01%)
Dec 18, 2002	745.77	745.77	744.22	744.22	109,065,408	-9.32(-1.24%)
Dec 17, 2002	760.35	760.35	753.54	753.54	122,408,256	-3.86(-0.51%)
Dec 16, 2002	750.41	757.40	750.41	757.40	91,157,024	+7.47(+1.00%)
Dec 13, 2002	749.91	749.93	749.91	749.93	89,003,488	-4.41(-0.58%)
Dec 12, 2002	755.43	755.43	754.34	754.34	87,245,704	-2.51(-0.33%)
Dec 11, 2002	757.04	757.04	756.85	756.85	96,896,520	-3.63(-0.48%)
Dec 10, 2002	750.68	760.48	750.68	760.48	88,180,752	+10.03(+1.34%)
Dec 09, 2002	755.30	755.30	750.45	750.45	93,512,816	-6.61(-0.87%)
Dec 06, 2002	747.34	757.05	747.34	757.05	94,874,672	+0.00(+0.00%)
Dec 05, 2002	747.34	757.05	747.34	757.05	94,874,672	-1.14(-0.15%)
Dec 04, 2002	747.91	758.19	747.91	758.19	128,104,408	+1.92(+0.25%)
Dec 03, 2002	754.85	756.27	754.85	756.27	104,378,144	+5.23(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.