Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	933.37	934.62	930.60	930.60	51,734,336	-1.83(-0.20%)
Dec 30, 2004	931.04	935.48	931.29	932.44	57,444,496	+0.91(+0.10%)
Dec 29, 2004	931.78	933.71	928.99	931.52	61,853,636	-2.18(-0.23%)
Dec 28, 2004	928.02	933.70	926.62	933.70	65,660,800	+7.08(+0.76%)
Dec 27, 2004	928.82	930.73	926.62	926.62	58,236,608	-0.71(-0.08%)
Dec 23, 2004	928.83	930.34	926.36	927.33	58,475,480	-2.11(-0.23%)
Dec 22, 2004	923.93	929.89	924.22	929.44	91,017,776	+2.76(+0.30%)
Dec 21, 2004	920.94	927.03	920.43	926.68	86,976,400	+6.25(+0.68%)
Dec 20, 2004	922.62	925.64	918.21	920.43	82,231,488	+0.85(+0.09%)
Dec 17, 2004	922.13	926.63	918.95	919.58	133,514,936	-6.04(-0.65%)
Dec 16, 2004	924.41	928.12	923.10	925.62	109,315,616	-0.83(-0.09%)
Dec 15, 2004	923.07	926.98	919.04	926.45	133,467,048	+2.40(+0.26%)
Dec 14, 2004	918.26	925.11	916.29	924.05	119,355,120	+6.19(+0.67%)
Dec 13, 2004	915.14	917.86	911.93	917.86	87,371,568	+4.97(+0.54%)
Dec 10, 2004	917.09	915.24	906.46	912.89	86,166,144	-0.39(-0.04%)
Dec 09, 2004	899.85	913.28	901.30	913.28	111,115,720	+10.71(+1.19%)
Dec 08, 2004	897.08	902.69	895.66	902.56	102,168,112	+6.90(+0.77%)
Dec 07, 2004	900.77	903.18	895.66	895.66	112,751,224	-4.75(-0.53%)
Dec 06, 2004	905.74	1031	900.36	900.42	80,491,264	-8.17(-0.90%)
Dec 03, 2004	906.98	912.08	906.57	908.58	104,538,376	-0.30(-0.03%)
Dec 02, 2004	902.54	909.75	901.58	908.88	138,893,184	+5.57(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.