Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	1173	1181	1172	1179	162,334,512	+4.22(+0.36%)
Jan 30, 2007	1172	1175	1171	1174	144,738,176	+2.21(+0.19%)
Jan 29, 2007	1173	1180	1172	1172	149,447,312	+0.45(+0.04%)
Jan 26, 2007	1174	1175	1168	1172	135,644,224	-1.34(-0.11%)
Jan 25, 2007	1182	1184	1173	1173	149,462,752	-10.75(-0.91%)
Jan 24, 2007	1180	1184	1178	1184	185,331,200	+5.24(+0.44%)
Jan 23, 2007	1175	1181	1174	1178	129,156,592	+2.10(+0.18%)
Jan 22, 2007	1179	1181	1173	1176	136,358,704	-4.51(-0.38%)
Jan 19, 2007	1182	1183	1179	1181	137,709,952	-0.39(-0.03%)
Jan 18, 2007	1180	1185	1180	1181	140,361,024	-2.13(-0.18%)
Jan 17, 2007	1183	1186	1182	1183	146,908,240	+0.08(+0.01%)
Jan 16, 2007	1179	1183	1179	1183	130,542,288	+3.40(+0.29%)
Jan 12, 2007	1178	1182	1179	1180	153,588,800	+0.83(+0.07%)
Jan 11, 2007	1170	1181	1171	1179	160,424,336	+8.39(+0.72%)
Jan 10, 2007	1160	1171	1159	1171	153,197,840	+6.81(+0.59%)
Jan 09, 2007	1163	1166	1161	1164	172,381,680	+1.04(+0.09%)
Jan 08, 2007	1157	1164	1155	1163	149,393,264	+2.90(+0.25%)
Jan 05, 2007	1164	1168	1159	1160	153,071,936	-8.53(-0.73%)
Jan 04, 2007	1166	1170	1162	1168	174,839,312	-0.39(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.