Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	1141	1154	1136	1151	203,417,872	+14.71(+1.29%)
Feb 27, 2007	1169	1176	1135	1136	221,923,440	-40.27(-3.42%)
Feb 26, 2007	1178	1180	1174	1176	110,895,136	-2.48(-0.21%)
Feb 23, 2007	1177	1179	1176	1179	114,644,984	+1.21(+0.10%)
Feb 22, 2007	1180	1182	1176	1178	121,844,984	-4.28(-0.36%)
Feb 21, 2007	1180	1186	1180	1182	113,776,704	-4.06(-0.34%)
Feb 20, 2007	1179	1186	1177	1186	122,202,864	+1.84(+0.16%)
Feb 16, 2007	1180	1184	1181	1184	155,708,000	+2.63(+0.22%)
Feb 15, 2007	1178	1184	1178	1182	135,962,160	+3.02(+0.26%)
Feb 14, 2007	1175	1180	1173	1178	158,798,864	+5.08(+0.43%)
Feb 13, 2007	1166	1174	1165	1173	154,599,392	+8.84(+0.76%)
Feb 12, 2007	1166	1168	1164	1165	142,934,944	-2.80(-0.24%)
Feb 09, 2007	1172	1175	1165	1167	143,377,968	-6.46(-0.55%)
Feb 08, 2007	1173	1179	1171	1174	156,560,000	-5.35(-0.45%)
Feb 07, 2007	1179	1181	1177	1179	141,629,072	-0.05(-0.00%)
Feb 06, 2007	1181	1182	1177	1179	151,147,584	-1.00(-0.08%)
Feb 05, 2007	1180	1182	1178	1180	116,321,792	-2.08(-0.18%)
Feb 02, 2007	1182	1185	1181	1182	125,186,264	-0.63(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.