Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	1109	1160	1126	1153	299,488,000	+11.95(+1.05%)
Jan 30, 2008	1124	1156	1131	1141	221,625,088	-3.21(-0.28%)
Jan 29, 2008	1134	1156	1131	1144	218,157,808	-2.70(-0.24%)
Jan 28, 2008	1116	1156	1131	1147	221,949,888	+11.40(+1.00%)
Jan 25, 2008	1142	1156	1135	1136	227,348,384	-14.99(-1.30%)
Jan 24, 2008	1126	1153	1141	1151	247,334,320	+10.08(+0.88%)
Jan 23, 2008	1080	1141	1101	1141	336,564,640	+13.84(+1.23%)
Jan 22, 2008	1079	1151	1108	1127	308,368,064	-24.11(-2.09%)
Jan 21, 2008	1151	1151	1151	1151	42,913,452	+0.00(+0.00%)
Jan 18, 2008	1170	1171	1144	1151	274,496,832	-9.98(-0.86%)
Jan 17, 2008	1166	1186	1161	1161	241,161,120	-17.30(-1.47%)
Jan 16, 2008	1162	1188	1178	1178	252,518,176	-6.78(-0.57%)
Jan 15, 2008	1195	1206	1185	1185	212,954,448	-20.98(-1.74%)
Jan 14, 2008	1211	1209	1203	1206	186,282,064	+2.77(+0.23%)
Jan 11, 2008	1204	1239	1200	1203	284,544,800	-35.44(-2.86%)
Jan 10, 2008	1207	1242	1225	1239	226,977,456	+5.43(+0.44%)
Jan 09, 2008	1226	1233	1221	1233	256,773,600	+7.93(+0.65%)
Jan 08, 2008	1217	1244	1225	1225	257,418,528	-3.89(-0.32%)
Jan 07, 2008	1217	1230	1210	1229	212,958,928	+19.23(+1.59%)
Jan 04, 2008	1195	1222	1210	1210	190,711,120	-12.28(-1.00%)
Jan 03, 2008	1205	1232	1220	1222	169,722,384	+0.35(+0.03%)
Jan 02, 2008	1239	1237	1218	1222	167,683,296	-15.47(-1.25%)
Jan 01, 2008	1226	1237	1237	1237	23,198,584	-0.08(-0.01%)
Dec 31, 2007	1226	1248	1237	1237	109,499,712	-10.15(-0.81%)
Dec 28, 2007	1232	1252	1245	1248	96,474,848	+2.04(+0.16%)
Dec 27, 2007	1255	1259	1245	1245	105,169,248	-13.42(-1.07%)
Dec 26, 2007	1240	1262	1256	1259	92,850,640	-2.56(-0.20%)
Dec 24, 2007	1237	1263	1256	1261	56,389,936	+5.46(+0.43%)
Dec 21, 2007	1230	1258	1240	1256	226,278,704	+15.95(+1.29%)
Dec 20, 2007	1226	1245	1236	1240	158,573,040	+0.55(+0.04%)
Dec 19, 2007	1241	1245	1235	1239	182,326,800	-1.37(-0.11%)
Dec 18, 2007	1230	1248	1236	1241	173,972,464	-0.19(-0.02%)
Dec 17, 2007	1255	1256	1241	1241	174,529,760	-15.03(-1.20%)
Dec 14, 2007	1245	1269	1256	1256	165,287,408	-13.35(-1.05%)
Dec 13, 2007	1264	1270	1261	1269	154,735,056	+0.05(+0.00%)
Dec 12, 2007	1259	1281	1260	1269	193,166,464	+8.91(+0.71%)
Dec 11, 2007	1257	1281	1260	1260	184,461,552	-17.26(-1.35%)
Dec 10, 2007	1255	1279	1270	1278	123,563,488	+7.39(+0.58%)
Dec 07, 2007	1274	1277	1269	1270	136,681,824	-4.44(-0.35%)
Dec 06, 2007	1263	1275	1262	1275	140,233,616	+10.78(+0.85%)
Dec 05, 2007	1244	1265	1259	1264	148,415,552	+4.94(+0.39%)
Dec 04, 2007	1238	1263	1259	1259	155,932,464	-2.52(-0.20%)
Dec 03, 2007	1244	1266	1260	1262	145,708,544	-3.05(-0.24%)
Nov 30, 2007	1268	1266	1257	1265	198,185,824	+7.42(+0.59%)
Nov 29, 2007	1251	1258	1248	1257	160,495,888	+2.25(+0.18%)
Nov 28, 2007	1223	1256	1236	1255	206,774,384	+19.01(+1.54%)
Nov 27, 2007	1205	1237	1215	1236	187,315,184	+20.81(+1.71%)
Nov 26, 2007	1217	1238	1215	1215	171,546,096	-16.73(-1.36%)
Nov 23, 2007	1227	1232	1220	1232	73,132,160	+11.77(+0.96%)
Nov 21, 2007	1210	1235	1220	1220	180,872,832	-15.10(-1.22%)
Nov 20, 2007	1216	1240	1223	1235	211,158,848	+4.88(+0.40%)
Nov 19, 2007	1216	1240	1227	1230	212,908,608	-9.52(-0.77%)
Nov 16, 2007	1218	1240	1227	1240	254,947,632	+11.92(+0.97%)
Nov 15, 2007	1209	1237	1225	1228	189,822,784	-1.63(-0.13%)
Nov 14, 2007	1240	1239	1229	1230	180,687,472	-3.33(-0.27%)
Nov 13, 2007	1223	1233	1210	1233	199,377,216	+22.58(+1.87%)
Nov 12, 2007	1197	1222	1210	1210	203,117,184	-6.45(-0.53%)
Nov 09, 2007	1203	1229	1217	1217	204,783,024	-10.44(-0.85%)
Nov 08, 2007	1202	1230	1214	1227	249,250,960	+13.49(+1.11%)
Nov 07, 2007	1212	1237	1214	1214	179,038,320	-23.48(-1.90%)
Nov 06, 2007	1212	1237	1229	1237	150,508,272	+7.92(+0.64%)
Nov 05, 2007	1208	1234	1224	1229	161,640,400	+0.21(+0.02%)
Nov 02, 2007	1215	1229	1221	1229	170,514,576	+5.26(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.