Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 940.64 964.51 932.79 961.06 0 +13.16(+1.39%)
Nov 27, 2008 947.90 947.90 947.90 947.90 0 +0.00(+0.00%)
Nov 26, 2008 895.87 952.22 890.42 947.90 0 +33.19(+3.63%)
Nov 25, 2008 905.81 928.77 878.63 914.70 0 +19.22(+2.15%)
Nov 24, 2008 880.53 912.69 869.55 895.49 0 +22.46(+2.57%)
Nov 21, 2008 844.13 878.08 801.97 873.02 0 +41.68(+5.01%)
Nov 20, 2008 868.00 892.57 826.09 831.35 0 -49.32(-5.60%)
Nov 19, 2008 904.16 930.91 877.29 880.66 0 -30.57(-3.36%)
Nov 18, 2008 895.95 930.79 882.29 911.24 0 +6.27(+0.69%)
Nov 17, 2008 905.87 934.64 897.28 904.96 0 -7.13(-0.78%)
Nov 14, 2008 914.43 954.48 894.33 912.09 0 -19.49(-2.09%)
Nov 13, 2008 895.67 934.73 849.44 931.58 0 +38.18(+4.27%)
Nov 12, 2008 918.53 934.75 887.69 893.39 0 -42.48(-4.54%)
Nov 11, 2008 938.64 955.31 921.05 935.87 0 -12.69(-1.34%)
Nov 10, 2008 976.38 995.14 937.23 948.56 0 -3.95(-0.42%)
Nov 07, 2008 938.61 966.33 926.87 952.52 0 +11.59(+1.23%)
Nov 06, 2008 965.96 989.24 929.49 940.93 0 -33.41(-3.43%)
Nov 05, 2008 1010 1022 968.26 974.34 0 -45.53(-4.46%)
Nov 04, 2008 1017 1032 992.07 1020 0 +17.26(+1.72%)
Nov 03, 2008 1011 1034 988.21 1003 0 -9.99(-0.99%)
Oct 31, 2008 998.20 1023 977.06 1013 0 +9.43(+0.94%)
Oct 30, 2008 1004 1027 973.44 1003 0 +27.94(+2.87%)
Oct 29, 2008 961.35 1019 947.33 975.22 0 +12.34(+1.28%)
Oct 28, 2008 899.63 967.12 878.66 962.88 0 +79.76(+9.03%)
Oct 27, 2008 894.98 925.06 872.64 883.12 0 -16.81(-1.87%)
Oct 24, 2008 880.40 925.99 869.94 899.93 0 -39.31(-4.18%)
Oct 23, 2008 938.53 958.29 892.08 939.23 0 +12.37(+1.33%)
Oct 22, 2008 946.57 964.20 913.00 926.87 0 -27.46(-2.88%)
Oct 21, 2008 974.08 1002 947.63 954.32 0 -34.89(-3.53%)
Oct 20, 2008 957.32 993.93 945.70 989.21 0 +45.76(+4.85%)
Oct 17, 2008 928.10 981.70 912.68 943.45 0 -5.95(-0.63%)
Oct 16, 2008 908.89 961.89 883.52 949.39 0 +44.86(+4.96%)
Oct 15, 2008 964.59 983.49 900.43 904.54 0 -81.19(-8.24%)
Oct 14, 2008 1051 1064 962.31 985.73 0 -29.39(-2.89%)
Oct 13, 2008 988.81 1029 970.74 1015 0 +64.13(+6.74%)
Oct 10, 2008 887.93 1008 819.42 950.99 0 +18.64(+2.00%)
Oct 09, 2008 990.89 1007 929.52 932.35 0 -38.66(-3.98%)
Oct 08, 2008 968.19 1023 960.14 971.01 0 -25.94(-2.60%)
Oct 07, 2008 1056 1067 988.61 996.95 0 -39.18(-3.78%)
Oct 06, 2008 1056 1081 999.84 1036 0 -53.86(-4.94%)
Oct 03, 2008 1134 1144 1083 1090 0 -29.47(-2.63%)
Oct 02, 2008 1154 1164 1110 1119 0 -38.43(-3.32%)
Oct 01, 2008 1129 1173 1119 1158 0 +26.68(+2.36%)
Sep 30, 2008 1120 1139 1091 1131 0 +16.34(+1.47%)
Sep 29, 2008 1166 1181 1103 1115 0 -60.14(-5.12%)
Sep 26, 2008 1151 1182 1146 1175 0 +12.34(+1.06%)
Sep 25, 2008 1163 1163 1163 1163 0 +7.34(+0.64%)
Sep 24, 2008 1174 1188 1143 1155 0 -16.96(-1.45%)
Sep 23, 2008 1193 1219 1163 1172 0 -18.56(-1.56%)
Sep 22, 2008 1220 1239 1182 1191 0 -39.57(-3.22%)
Sep 19, 2008 1243 1270 1202 1230 0 +8.63(+0.71%)
Sep 18, 2008 1194 1232 1166 1222 0 +41.96(+3.56%)
Sep 17, 2008 1200 1222 1170 1180 0 -33.30(-2.74%)
Sep 16, 2008 1186 1228 1176 1213 0 +18.77(+1.57%)
Sep 15, 2008 1189 1225 1175 1194 0 -14.06(-1.16%)
Sep 12, 2008 1217 1230 1197 1208 0 -23.99(-1.95%)
Sep 11, 2008 1192 1236 1183 1232 0 +26.14(+2.17%)
Sep 10, 2008 1206 1221 1189 1206 0 +4.68(+0.39%)
Sep 09, 2008 1215 1240 1198 1202 0 -7.82(-0.65%)
Sep 08, 2008 1192 1217 1177 1209 0 +38.59(+3.30%)
Sep 05, 2008 1156 1176 1148 1171 0 +6.99(+0.60%)
Sep 04, 2008 1190 1195 1159 1164 0 -33.75(-2.82%)
Sep 03, 2008 1210 1220 1184 1198 0 -9.08(-0.75%)
Sep 02, 2008 1194 1241 1190 1207 0 +23.70(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.