Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 1121 1135 1112 1120 0 -4.04(-0.36%)
Jul 30, 2009 1132 1143 1114 1124 0 +2.45(+0.22%)
Jul 29, 2009 1123 1138 1114 1122 0 -6.83(-0.61%)
Jul 28, 2009 1118 1137 1112 1128 0 +8.12(+0.72%)
Jul 27, 2009 1120 1128 1108 1120 0 -4.19(-0.37%)
Jul 25, 2009 1122 1131 1114 1125 0 +3.27(+0.29%)
Jul 24, 2009 1122 1132 1107 1121 0 -1.33(-0.12%)
Jul 23, 2009 1126 1140 1104 1123 0 -25.07(-2.18%)
Jul 22, 2009 1132 1166 1128 1148 0 +20.89(+1.85%)
Jul 21, 2009 1131 1137 1111 1127 0 -0.52(-0.05%)
Jul 20, 2009 1120 1133 1113 1127 0 +12.45(+1.12%)
Jul 17, 2009 1113 1124 1103 1115 0 +4.60(+0.41%)
Jul 16, 2009 1108 1118 1098 1110 0 +1.88(+0.17%)
Jul 15, 2009 1113 1119 1094 1108 0 -8.66(-0.78%)
Jul 14, 2009 1106 1122 1095 1117 0 +9.89(+0.89%)
Jul 13, 2009 1098 1112 1092 1107 0 +13.16(+1.20%)
Jul 10, 2009 1086 1111 1082 1094 0 +2.64(+0.24%)
Jul 09, 2009 1093 1103 1074 1091 0 +2.60(+0.24%)
Jul 08, 2009 1087 1097 1073 1089 0 +6.99(+0.65%)
Jul 07, 2009 1105 1108 1079 1082 0 -21.15(-1.92%)
Jul 06, 2009 1089 1112 1079 1103 0 +7.31(+0.67%)
Jul 02, 2009 1108 1113 1090 1096 0 -23.50(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.