Date	Open	High	Low	Close	Change (%)
Oct 29, 2010	1605	1641	1600	1614	+7.56(+0.47%)
Oct 28, 2010	1613	1617	1595	1606	+0.32(+0.02%)
Oct 27, 2010	1621	1627	1591	1606	-26.76(-1.64%)
Oct 25, 2010	1607	1648	1627	1633	+40.02(+2.51%)
Oct 23, 2010	1531	1598	1559	1593	-36.90(-2.26%)
Oct 22, 2010	1566	1636	1593	1630	+32.20(+2.02%)
Oct 21, 2010	1570	1622	1589	1597	+9.16(+0.58%)
Oct 20, 2010	1551	1603	1576	1588	+12.03(+0.76%)
Oct 19, 2010	1581	1595	1566	1576	-14.66(-0.92%)
Oct 18, 2010	1595	1603	1584	1591	-4.02(-0.25%)
Oct 15, 2010	1596	1602	1580	1595	+8.86(+0.56%)
Oct 14, 2010	1566	1591	1561	1586	+20.21(+1.29%)
Oct 13, 2010	1567	1574	1553	1566	+3.60(+0.23%)
Oct 12, 2010	1547	1568	1537	1562	+10.59(+0.68%)
Oct 11, 2010	1548	1566	1542	1552	-3.20(-0.21%)
Oct 08, 2010	1550	1563	1540	1555	+5.53(+0.36%)
Oct 07, 2010	1542	1556	1537	1549	+5.71(+0.37%)
Oct 06, 2010	1546	1555	1533	1544	-6.07(-0.39%)
Oct 05, 2010	1537	1558	1534	1550	+23.75(+1.56%)
Oct 04, 2010	1527	1535	1513	1526	-3.70(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.