Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 1635 1640 1622 1628 0 -8.38(-0.51%)
Dec 30, 2010 1638 1646 1629 1637 0 -4.86(-0.30%)
Dec 29, 2010 1637 1653 1633 1641 0 +9.88(+0.61%)
Dec 28, 2010 1638 1643 1620 1632 0 -5.06(-0.31%)
Dec 27, 2010 1641 1645 1626 1637 0 -9.80(-0.60%)
Dec 23, 2010 1651 1659 1641 1646 0 -6.26(-0.38%)
Dec 22, 2010 1656 1664 1646 1653 0 -0.00(-0.00%)
Dec 21, 2010 1657 1663 1638 1653 0 -2.66(-0.16%)
Dec 20, 2010 1659 1665 1647 1655 0 -0.45(-0.03%)
Dec 17, 2010 1651 1663 1642 1656 0 +4.77(+0.29%)
Dec 16, 2010 1645 1659 1633 1651 0 +13.50(+0.82%)
Dec 15, 2010 1642 1655 1631 1638 0 -4.23(-0.26%)
Dec 14, 2010 1642 1653 1631 1642 0 -22.62(-1.36%)
Dec 10, 2010 1660 1671 1651 1664 0 +5.76(+0.35%)
Dec 09, 2010 1683 1687 1651 1659 0 -15.13(-0.90%)
Dec 08, 2010 1681 1686 1659 1674 0 -22.51(-1.33%)
Dec 07, 2010 1694 1712 1685 1696 0 +13.75(+0.82%)
Dec 06, 2010 1680 1691 1669 1683 0 -1.35(-0.08%)
Dec 03, 2010 1679 1693 1663 1684 0 -1.67(-0.10%)
Dec 02, 2010 1675 1695 1666 1686 0 +14.41(+0.86%)
Dec 01, 2010 1668 1684 1659 1671 0 +24.05(+1.46%)
Nov 30, 2010 1636 1660 1628 1647 0 -1.92(-0.12%)
Nov 29, 2010 1641 1655 1622 1649 0 -5.47(-0.33%)
Nov 26, 2010 1659 1667 1647 1654 0 -13.82(-0.83%)
Nov 24, 2010 1655 1668 1668 1668 0 +25.11(+1.53%)
Nov 23, 2010 1644 1654 1628 1643 0 -15.10(-0.91%)
Nov 22, 2010 1647 1664 1638 1658 0 +4.99(+0.30%)
Nov 19, 2010 1641 1657 1632 1653 0 +13.52(+0.82%)
Nov 18, 2010 1635 1656 1628 1640 0 +14.43(+0.89%)
Nov 17, 2010 1606 1631 1599 1625 0 +19.96(+1.24%)
Nov 16, 2010 1634 1642 1598 1605 0 -63.50(-3.81%)
Nov 15, 2010 1666 1682 1656 1669 0 +6.50(+0.39%)
Nov 12, 2010 1677 1684 1646 1662 0 -24.18(-1.43%)
Nov 11, 2010 1668 1694 1664 1687 0 +11.01(+0.66%)
Nov 10, 2010 1658 1681 1647 1676 0 +17.15(+1.03%)
Nov 09, 2010 1676 1678 1650 1658 0 -12.09(-0.72%)
Nov 08, 2010 1666 1682 1658 1671 0 -4.38(-0.26%)
Nov 05, 2010 1672 1685 1660 1675 0 +13.49(+0.81%)
Nov 04, 2010 1658 1675 1650 1661 0 +20.01(+1.22%)
Nov 03, 2010 1634 1648 1623 1641 0 +7.53(+0.46%)
Nov 02, 2010 1630 1644 1624 1634 0 +14.78(+0.91%)
Nov 01, 2010 1621 1634 1605 1619 0 +5.17(+0.32%)
Oct 29, 2010 1605 1641 1600 1614 0 +7.56(+0.47%)
Oct 28, 2010 1613 1617 1595 1606 0 +0.31(+0.02%)
Oct 27, 2010 1621 1627 1591 1606 0 -26.76(-1.64%)
Oct 25, 2010 1607 1648 1627 1633 0 +40.03(+2.51%)
Oct 23, 2010 1531 1598 1559 1593 0 -36.90(-2.26%)
Oct 22, 2010 1566 1636 1593 1630 0 +32.20(+2.02%)
Oct 21, 2010 1570 1622 1589 1597 0 +9.16(+0.58%)
Oct 20, 2010 1551 1603 1576 1588 0 +12.03(+0.76%)
Oct 19, 2010 1581 1595 1566 1576 0 -14.66(-0.92%)
Oct 18, 2010 1595 1603 1584 1591 0 -4.02(-0.25%)
Oct 15, 2010 1596 1602 1580 1595 0 +8.86(+0.56%)
Oct 14, 2010 1566 1591 1561 1586 0 +20.21(+1.29%)
Oct 13, 2010 1567 1574 1553 1566 0 +3.60(+0.23%)
Oct 12, 2010 1547 1568 1537 1562 0 +10.60(+0.68%)
Oct 11, 2010 1548 1566 1542 1552 0 -3.20(-0.21%)
Oct 08, 2010 1550 1563 1540 1555 0 +5.52(+0.36%)
Oct 07, 2010 1542 1556 1537 1549 0 +5.71(+0.37%)
Oct 06, 2010 1546 1555 1533 1544 0 -6.07(-0.39%)
Oct 05, 2010 1537 1558 1534 1550 0 +23.75(+1.56%)
Oct 04, 2010 1527 1535 1513 1526 0 -3.70(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.