Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 1368 1377 1358 1363 0 -9.07(-0.66%)
Mar 30, 2010 1369 1380 1362 1372 0 +2.78(+0.20%)
Mar 29, 2010 1374 1380 1357 1369 0 -0.84(-0.06%)
Mar 26, 2010 1325 1380 1363 1370 0 +5.34(+0.39%)
Mar 25, 2010 1331 1384 1362 1365 0 -6.74(-0.49%)
Mar 24, 2010 1332 1385 1364 1372 0 -7.58(-0.55%)
Mar 23, 2010 1332 1382 1365 1379 0 +6.03(+0.44%)
Mar 22, 2010 1309 1379 1347 1373 0 +10.35(+0.76%)
Mar 19, 2010 1325 1375 1353 1363 0 -3.45(-0.25%)
Mar 18, 2010 1369 1377 1360 1366 0 -2.09(-0.15%)
Mar 17, 2010 1314 1374 1352 1368 0 +13.18(+0.97%)
Mar 16, 2010 1308 1360 1344 1355 0 +8.32(+0.62%)
Mar 15, 2010 1296 1350 1339 1347 0 +5.24(+0.39%)
Mar 12, 2010 1296 1351 1333 1342 0 +4.82(+0.36%)
Mar 11, 2010 1277 1342 1319 1337 0 +10.25(+0.77%)
Mar 10, 2010 1274 1333 1313 1327 0 +5.94(+0.45%)
Mar 09, 2010 1269 1332 1308 1321 0 +8.97(+0.68%)
Mar 08, 2010 1300 1322 1295 1312 0 +19.80(+1.53%)
Mar 05, 2010 1237 1295 1274 1292 0 +14.80(+1.16%)
Mar 04, 2010 1236 1288 1271 1277 0 -4.56(-0.36%)
Mar 03, 2010 1244 1296 1276 1282 0 -5.42(-0.42%)
Mar 02, 2010 1243 1294 1279 1287 0 +3.88(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.