Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 1585 1596 1569 1585 0 +8.26(+0.52%)
Jan 28, 2011 1612 1622 1570 1577 0 -34.76(-2.16%)
Jan 27, 2011 1613 1632 1596 1611 0 -4.89(-0.30%)
Jan 26, 2011 1628 1634 1608 1616 0 -13.17(-0.81%)
Jan 25, 2011 1621 1637 1612 1629 0 +6.53(+0.40%)
Jan 24, 2011 1611 1634 1601 1623 0 +3.11(+0.19%)
Jan 21, 2011 1634 1639 1611 1620 0 -3.60(-0.22%)
Jan 20, 2011 1625 1642 1610 1623 0 -3.21(-0.20%)
Jan 19, 2011 1626 1636 1612 1627 0 +0.82(+0.05%)
Jan 18, 2011 1620 1640 1607 1626 0 +10.78(+0.67%)
Jan 14, 2011 1615 1615 1615 0 +14.40(+0.90%)
Jan 13, 2011 1605 1616 1589 1601 0 -5.19(-0.32%)
Jan 12, 2011 1619 1624 1599 1606 0 -2.27(-0.14%)
Jan 11, 2011 1619 1629 1600 1608 0 -4.71(-0.29%)
Jan 10, 2011 1615 1627 1598 1613 0 -7.64(-0.47%)
Jan 07, 2011 1614 1630 1597 1620 0 +9.25(+0.57%)
Jan 06, 2011 1621 1629 1603 1611 0 -3.42(-0.21%)
Jan 05, 2011 1608 1624 1600 1615 0 +7.27(+0.45%)
Jan 04, 2011 1635 1641 1597 1607 0 -38.02(-2.31%)
Jan 03, 2011 1639 1659 1630 1645 0 +17.07(+1.05%)
Dec 31, 2010 1635 1640 1622 1628 0 -8.38(-0.51%)
Dec 30, 2010 1638 1646 1629 1637 0 -4.86(-0.30%)
Dec 29, 2010 1637 1653 1633 1641 0 +9.88(+0.61%)
Dec 28, 2010 1638 1643 1620 1632 0 -5.06(-0.31%)
Dec 27, 2010 1641 1645 1626 1637 0 -9.80(-0.60%)
Dec 23, 2010 1651 1659 1641 1646 0 -6.26(-0.38%)
Dec 22, 2010 1656 1664 1646 1653 0 -0.00(-0.00%)
Dec 21, 2010 1657 1663 1638 1653 0 -2.66(-0.16%)
Dec 20, 2010 1659 1665 1647 1655 0 -0.45(-0.03%)
Dec 17, 2010 1651 1663 1642 1656 0 +4.77(+0.29%)
Dec 16, 2010 1645 1659 1633 1651 0 +13.50(+0.82%)
Dec 15, 2010 1642 1655 1631 1638 0 -4.23(-0.26%)
Dec 14, 2010 1642 1653 1631 1642 0 -22.62(-1.36%)
Dec 10, 2010 1660 1671 1651 1664 0 +5.76(+0.35%)
Dec 09, 2010 1683 1687 1651 1659 0 -15.13(-0.90%)
Dec 08, 2010 1681 1686 1659 1674 0 -22.51(-1.33%)
Dec 07, 2010 1694 1712 1685 1696 0 +13.75(+0.82%)
Dec 06, 2010 1680 1691 1669 1683 0 -1.35(-0.08%)
Dec 03, 2010 1679 1693 1663 1684 0 -1.67(-0.10%)
Dec 02, 2010 1675 1695 1666 1686 0 +14.41(+0.86%)
Dec 01, 2010 1668 1684 1659 1671 0 +24.05(+1.46%)
Nov 30, 2010 1636 1660 1628 1647 0 -1.92(-0.12%)
Nov 29, 2010 1641 1655 1622 1649 0 -5.47(-0.33%)
Nov 26, 2010 1659 1667 1647 1654 0 -13.82(-0.83%)
Nov 24, 2010 1655 1668 1668 1668 0 +25.11(+1.53%)
Nov 23, 2010 1644 1654 1628 1643 0 -15.10(-0.91%)
Nov 22, 2010 1647 1664 1638 1658 0 +4.99(+0.30%)
Nov 19, 2010 1641 1657 1632 1653 0 +13.52(+0.82%)
Nov 18, 2010 1635 1656 1628 1640 0 +14.43(+0.89%)
Nov 17, 2010 1606 1631 1599 1625 0 +19.96(+1.24%)
Nov 16, 2010 1634 1642 1598 1605 0 -63.50(-3.81%)
Nov 15, 2010 1666 1682 1656 1669 0 +6.50(+0.39%)
Nov 12, 2010 1677 1684 1646 1662 0 -24.18(-1.43%)
Nov 11, 2010 1668 1694 1664 1687 0 +11.01(+0.66%)
Nov 10, 2010 1658 1681 1647 1676 0 +17.15(+1.03%)
Nov 09, 2010 1676 1678 1650 1658 0 -12.09(-0.72%)
Nov 08, 2010 1666 1682 1658 1671 0 -4.38(-0.26%)
Nov 05, 2010 1672 1685 1660 1675 0 +13.49(+0.81%)
Nov 04, 2010 1658 1675 1650 1661 0 +20.01(+1.22%)
Nov 03, 2010 1634 1648 1623 1641 0 +7.53(+0.46%)
Nov 02, 2010 1630 1644 1624 1634 0 +14.78(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.