Date	Open	High	Low	Close	Change (%)
May 24, 2011	1810	1821	1797	1805	-5.81(-0.32%)
May 23, 2011	1792	1822	1788	1811	-0.45(-0.02%)
May 20, 2011	1822	1828	1799	1811	-9.39(-0.52%)
May 19, 2011	1801	1826	1794	1821	+25.03(+1.39%)
May 18, 2011	1772	1798	1766	1796	+25.65(+1.45%)
May 17, 2011	1759	1777	1749	1770	+2.73(+0.15%)
May 16, 2011	1775	1786	1758	1767	-14.80(-0.83%)
May 13, 2011	1782	1793	1771	1782	+0.01(+0.00%)
May 12, 2011	1757	1789	1747	1782	+18.44(+1.05%)
May 11, 2011	1768	1780	1751	1764	-5.87(-0.33%)
May 10, 2011	1759	1777	1753	1769	+15.35(+0.88%)
May 09, 2011	1756	1768	1744	1754	+5.99(+0.34%)
May 06, 2011	1757	1775	1744	1748	+4.57(+0.26%)
May 05, 2011	1736	1763	1726	1743	+0.80(+0.05%)
May 04, 2011	1737	1752	1724	1743	+4.26(+0.25%)
May 03, 2011	1739	1750	1723	1738	-2.19(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.