Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 2016 2037 2000 2022 0 +5.96(+0.30%)
Oct 26, 2012 2016 2016 2016 0 -10.83(-0.53%)
Oct 25, 2012 2029 2045 2012 2027 0 +13.63(+0.68%)
Oct 24, 2012 2032 2043 2003 2013 0 -10.77(-0.53%)
Oct 23, 2012 2016 2035 1998 2024 0 -15.30(-0.75%)
Oct 19, 2012 2078 2083 2028 2039 0 -87.98(-4.14%)
Oct 18, 2012 2141 2151 2115 2127 0 -15.07(-0.70%)
Oct 17, 2012 2144 2161 2131 2142 0 -5.26(-0.25%)
Oct 16, 2012 2138 2157 2126 2147 0 +19.86(+0.93%)
Oct 15, 2012 2110 2136 2104 2127 0 +23.33(+1.11%)
Oct 12, 2012 2106 2116 2095 2104 0 +0.14(+0.01%)
Oct 11, 2012 2111 2125 2094 2104 0 -2.21(-0.11%)
Oct 10, 2012 2114 2134 2091 2106 0 +21.36(+1.02%)
Oct 09, 2012 2094 2119 2073 2085 0 -12.13(-0.58%)
Oct 08, 2012 2084 2107 2077 2097 0 +9.43(+0.45%)
Oct 06, 2012 2111 2119 2079 2088 0 +0.00(+0.00%)
Oct 05, 2012 2111 2119 2079 2088 0 -14.23(-0.68%)
Oct 04, 2012 2107 2117 2088 2102 0 +5.55(+0.26%)
Oct 03, 2012 2106 2117 2085 2096 0 -5.18(-0.25%)
Oct 02, 2012 2135 2140 2086 2101 0 -26.65(-1.25%)
Oct 01, 2012 2133 2150 2117 2128 0 +4.32(+0.20%)
Sep 28, 2012 2120 2134 2089 2124 0 -25.10(-1.17%)
Sep 27, 2012 2138 2159 2128 2149 0 +16.72(+0.78%)
Sep 26, 2012 2133 2147 2118 2132 0 -2.52(-0.12%)
Sep 25, 2012 2168 2177 2132 2135 0 -26.81(-1.24%)
Sep 24, 2012 2152 2171 2144 2161 0 -1.69(-0.08%)
Sep 21, 2012 2170 2181 2156 2163 0 +8.40(+0.39%)
Sep 20, 2012 2139 2159 2131 2155 0 +9.01(+0.42%)
Sep 19, 2012 2137 2160 2127 2146 0 +11.39(+0.53%)
Sep 18, 2012 2123 2142 2114 2134 0 +6.93(+0.33%)
Sep 17, 2012 2121 2139 2110 2127 0 +1.06(+0.05%)
Sep 14, 2012 2145 2158 2119 2126 0 -14.57(-0.68%)
Sep 13, 2012 2118 2150 2109 2141 0 +17.71(+0.83%)
Sep 12, 2012 2124 2140 2108 2123 0 +4.66(+0.22%)
Sep 11, 2012 2125 2144 2111 2119 0 +2.17(+0.10%)
Sep 10, 2012 2109 2129 2102 2116 0 +5.46(+0.26%)
Sep 07, 2012 2096 2115 2084 2111 0 +21.89(+1.05%)
Sep 06, 2012 2062 2098 2060 2089 0 +39.44(+1.92%)
Sep 05, 2012 2046 2067 2038 2050 0 +4.51(+0.22%)
Sep 04, 2012 2049 2059 2030 2045 0 -6.93(-0.34%)
Aug 31, 2012 2052 2052 2052 0 +5.91(+0.29%)
Aug 30, 2012 2048 2059 2040 2046 0 -11.58(-0.56%)
Aug 29, 2012 2050 2069 2045 2058 0 +6.18(+0.30%)
Aug 27, 2012 2047 2063 2039 2051 0 +9.13(+0.45%)
Aug 24, 2012 2024 2048 2010 2042 0 +13.67(+0.67%)
Aug 23, 2012 2042 2050 2023 2029 0 -14.29(-0.70%)
Aug 22, 2012 2043 2054 2035 2043 0 -2.73(-0.13%)
Aug 21, 2012 2043 2061 2034 2046 0 +4.20(+0.21%)
Aug 20, 2012 2037 2053 2025 2042 0 +0.53(+0.03%)
Aug 17, 2012 2045 2055 2031 2041 0 -0.18(-0.01%)
Aug 16, 2012 2041 2055 2029 2041 0 +2.66(+0.13%)
Aug 15, 2012 2031 2052 2021 2039 0 +9.87(+0.49%)
Aug 14, 2012 2031 2041 2018 2029 0 +3.36(+0.17%)
Aug 13, 2012 2028 2037 2012 2025 0 -0.65(-0.03%)
Aug 11, 2012 2013 2032 2005 2026 0 +0.00(+0.00%)
Aug 10, 2012 2013 2032 2005 2026 0 +11.37(+0.56%)
Aug 09, 2012 2025 2036 2007 2015 0 -5.44(-0.27%)
Aug 08, 2012 2011 2033 1996 2020 0 -19.89(-0.98%)
Aug 07, 2012 2032 2063 2020 2040 0 +12.84(+0.63%)
Aug 06, 2012 2036 2051 2022 2027 0 -5.29(-0.26%)
Aug 03, 2012 2028 2053 2013 2032 0 +24.60(+1.23%)
Aug 02, 2012 1994 2022 1982 2008 0 +2.40(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.