Date	Open	High	Low	Close	Change (%)
May 30, 2014	2623	2636	2606	2630	+6.81(+0.26%)
May 29, 2014	2627	2637	2608	2623	-2.31(-0.09%)
May 28, 2014	2624	2642	2605	2625	-10.77(-0.41%)
May 27, 2014	2615	2648	2610	2636	+31.48(+1.21%)
May 23, 2014		2605	2605	2605	-1.18(-0.05%)
May 22, 2014	2585	2617	2577	2606	+21.47(+0.83%)
May 21, 2014	2574	2592	2560	2584	+18.82(+0.73%)
May 20, 2014	2580	2592	2555	2566	-17.82(-0.69%)
May 19, 2014	2583	2596	2565	2583	-8.58(-0.33%)
May 16, 2014	2574	2599	2562	2592	+17.54(+0.68%)
May 15, 2014	2586	2595	2553	2574	-15.78(-0.61%)
May 14, 2014	2613	2623	2579	2590	-22.46(-0.86%)
May 13, 2014	2614	2625	2595	2613	+2.83(+0.11%)
May 12, 2014	2600	2621	2592	2610	+14.00(+0.54%)
May 09, 2014	2574	2600	2565	2596	+20.09(+0.78%)
May 08, 2014	2572	2600	2561	2576	-1.32(-0.05%)
May 07, 2014	2577	2592	2553	2577	+6.83(+0.27%)
May 06, 2014	2587	2602	2564	2570	-22.52(-0.87%)
May 05, 2014	2588	2603	2569	2593	+0.12(+0.00%)
May 02, 2014	2590	2618	2580	2593	+5.75(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.