Date	Open	High	Low	Close	Change (%)
Jun 30, 2015	3017	3031	2979	3001	+4.34(+0.14%)
Jun 29, 2015	3032	3053	2992	2997	-64.34(-2.10%)
Jun 26, 2015	3035	3069	3023	3061	+38.64(+1.28%)
Jun 25, 2015	3039	3052	3016	3022	-5.71(-0.19%)
Jun 24, 2015	3032	3054	3021	3028	-17.18(-0.56%)
Jun 23, 2015	3065	3075	3034	3045	-1.62(-0.05%)
Jun 22, 2015	3043	3063	3028	3047	+17.74(+0.59%)
Jun 19, 2015	3032	3055	3018	3029	-2.23(-0.07%)
Jun 18, 2015	3011	3048	3001	3031	+30.84(+1.03%)
Jun 17, 2015	2990	3012	2977	3001	+11.38(+0.38%)
Jun 16, 2015	2973	3000	2965	2989	+14.10(+0.47%)
Jun 15, 2015	2978	2992	2956	2975	-19.36(-0.65%)
Jun 12, 2015	2987	3009	2978	2995	+0.79(+0.03%)
Jun 11, 2015	2998	3020	2986	2994	+2.59(+0.09%)
Jun 10, 2015	2964	3002	2958	2991	+32.93(+1.11%)
Jun 09, 2015	2965	2976	2944	2958	-8.97(-0.30%)
Jun 08, 2015	2979	2994	2960	2967	-11.28(-0.38%)
Jun 05, 2015	2968	2992	2948	2978	+4.10(+0.14%)
Jun 04, 2015	2975	2995	2960	2974	-13.30(-0.45%)
Jun 03, 2015	2978	3005	2962	2988	+18.66(+0.63%)
Jun 02, 2015	2972	2995	2956	2969	-6.33(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.