Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 3176 3201 3153 3169 0 +7.62(+0.24%)
Jul 30, 2015 3124 3170 3109 3161 0 +25.85(+0.82%)
Jul 29, 2015 3111 3151 3098 3135 0 +39.47(+1.27%)
Jul 28, 2015 3084 3105 3059 3096 0 +26.70(+0.87%)
Jul 27, 2015 3071 3094 3053 3069 0 -10.60(-0.34%)
Jul 24, 2015 3128 3136 3071 3080 0 -18.28(-0.59%)
Jul 23, 2015 3138 3149 3078 3098 0 -23.31(-0.75%)
Jul 22, 2015 3091 3139 3082 3121 0 +42.40(+1.38%)
Jul 21, 2015 3082 3092 3058 3079 0 -0.54(-0.02%)
Jul 20, 2015 3070 3104 3059 3080 0 +14.09(+0.46%)
Jul 17, 2015 3077 3089 3049 3065 0 -13.49(-0.44%)
Jul 16, 2015 3103 3114 3059 3079 0 -12.55(-0.41%)
Jul 15, 2015 3105 3127 3064 3091 0 -23.39(-0.75%)
Jul 14, 2015 3108 3131 3090 3115 0 +4.65(+0.15%)
Jul 13, 2015 3091 3123 3077 3110 0 +39.05(+1.27%)
Jul 10, 2015 3051 3079 3034 3071 0 +47.77(+1.58%)
Jul 09, 2015 3032 3059 3014 3023 0 +24.43(+0.81%)
Jul 08, 2015 3008 3033 2980 2999 0 -41.69(-1.37%)
Jul 07, 2015 3025 3052 2988 3041 0 +21.74(+0.72%)
Jul 06, 2015 3007 3033 2993 3019 0 -9.53(-0.31%)
Jul 02, 2015 3028 3028 3028 3028 0 +6.90(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.