Date	Open	High	Low	Close	Change (%)
May 31, 2016	3216	3224	3176	3191	-22.73(-0.71%)
May 27, 2016	3214	3214	3214	3214	-3.20(-0.10%)
May 26, 2016	3213	3238	3200	3217	+9.97(+0.31%)
May 25, 2016	3211	3228	3189	3207	-5.73(-0.18%)
May 24, 2016	3186	3231	3176	3213	+41.13(+1.30%)
May 23, 2016	3172	3198	3153	3172	+3.24(+0.10%)
May 20, 2016	3196	3215	3148	3169	-29.04(-0.91%)
May 19, 2016	3194	3209	3171	3198	-8.04(-0.25%)
May 18, 2016	3220	3240	3184	3206	-29.51(-0.91%)
May 17, 2016	3269	3287	3220	3235	-37.13(-1.13%)
May 16, 2016	3253	3283	3232	3272	+11.21(+0.34%)
May 13, 2016	3285	3302	3252	3261	-30.19(-0.92%)
May 12, 2016	3284	3311	3264	3291	+27.05(+0.83%)
May 11, 2016	3323	3334	3259	3264	-70.16(-2.10%)
May 10, 2016	3314	3344	3299	3334	+24.88(+0.75%)
May 09, 2016	3288	3328	3273	3310	+34.24(+1.05%)
May 06, 2016	3258	3283	3222	3275	+11.85(+0.36%)
May 05, 2016	3268	3290	3247	3263	-5.92(-0.18%)
May 04, 2016	3230	3292	3223	3269	+20.27(+0.62%)
May 03, 2016	3247	3282	3229	3249	-15.90(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.