Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 3244 3260 3208 3220 0 -28.94(-0.89%)
Jul 28, 2016 3234 3266 3212 3249 0 +16.71(+0.52%)
Jul 27, 2016 3267 3279 3217 3232 0 -28.15(-0.86%)
Jul 26, 2016 3298 3321 3244 3260 0 -97.37(-2.90%)
Jul 25, 2016 3355 3370 3331 3358 0 -2.46(-0.07%)
Jul 22, 2016 3313 3372 3307 3360 0 +49.40(+1.49%)
Jul 21, 2016 3300 3320 3277 3311 0 +17.18(+0.52%)
Jul 20, 2016 3294 3314 3272 3294 0 +11.42(+0.35%)
Jul 19, 2016 3254 3296 3242 3282 0 +31.76(+0.98%)
Jul 18, 2016 3259 3267 3236 3251 0 -1.21(-0.04%)
Jul 15, 2016 3278 3284 3244 3252 0 -21.18(-0.65%)
Jul 14, 2016 3275 3296 3247 3273 0 +41.37(+1.28%)
Jul 13, 2016 3231 3254 3214 3232 0 -6.80(-0.21%)
Jul 12, 2016 3231 3255 3218 3238 0 +15.79(+0.49%)
Jul 11, 2016 3215 3238 3198 3223 0 +19.33(+0.60%)
Jul 08, 2016 3203 3221 3182 3203 0 +16.44(+0.52%)
Jul 07, 2016 3190 3203 3169 3187 0 +0.84(+0.03%)
Jul 06, 2016 3186 3186 3186 3186 0 +8.16(+0.26%)
Jul 05, 2016 3171 3192 3157 3178 0 -2.61(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.