Date	Open	High	Low	Close	Change (%)
Nov 30, 2017	3719	3776	3690	3745	+27.83(+0.75%)
Nov 29, 2017	3700	3746	3666	3717	+29.00(+0.79%)
Nov 28, 2017	3637	3693	3627	3688	+58.53(+1.61%)
Nov 27, 2017	3634	3659	3611	3629	-20.80(-0.57%)
Nov 24, 2017	3655	3669	3640	3650	-5.23(-0.14%)
Nov 22, 2017	3659	3679	3639	3655	-0.22(-0.01%)
Nov 21, 2017	3650	3683	3632	3656	+16.52(+0.45%)
Nov 20, 2017	3641	3661	3619	3639	+0.44(+0.01%)
Nov 17, 2017	3644	3663	3621	3639	-13.25(-0.36%)
Nov 16, 2017	3641	3674	3628	3652	+21.01(+0.58%)
Nov 15, 2017	3639	3663	3615	3631	-17.92(-0.49%)
Nov 14, 2017	3626	3665	3615	3649	+24.16(+0.67%)
Nov 13, 2017	3607	3647	3589	3625	+9.40(+0.26%)
Nov 10, 2017	3622	3640	3575	3615	-13.35(-0.37%)
Nov 09, 2017	3637	3665	3592	3629	-37.96(-1.04%)
Nov 08, 2017	3649	3689	3631	3667	+4.46(+0.12%)
Nov 07, 2017	3650	3682	3626	3662	+6.32(+0.17%)
Nov 06, 2017	3634	3670	3612	3656	+22.93(+0.63%)
Nov 03, 2017	3597	3674	3582	3633	+23.29(+0.65%)
Nov 02, 2017	3600	3638	3569	3610	+31.94(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.