Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 4017 4050 3954 3986 0 -5.10(-0.13%)
Oct 30, 2018 3909 4004 3883 3991 0 +80.26(+2.05%)
Oct 29, 2018 3961 4007 3876 3911 0 -8.50(-0.22%)
Oct 26, 2018 3933 3955 3876 3919 0 -28.27(-0.72%)
Oct 24, 2018 3970 4015 3913 3948 0 -46.10(-1.15%)
Oct 23, 2018 3928 4020 3904 3994 0 +86.13(+2.20%)
Oct 22, 2018 3924 3960 3888 3908 0 -0.93(-0.02%)
Oct 19, 2018 3909 3947 3885 3908 0 -7.85(-0.20%)
Oct 18, 2018 3929 3962 3886 3916 0 -23.20(-0.59%)
Oct 17, 2018 3895 3965 3869 3940 0 +49.13(+1.26%)
Oct 16, 2018 3854 3905 3834 3890 0 +39.01(+1.01%)
Oct 15, 2018 3851 3890 3829 3851 0 +6.66(+0.17%)
Oct 12, 2018 3827 3873 3785 3845 0 +54.59(+1.44%)
Oct 11, 2018 3852 3887 3770 3790 0 -90.88(-2.34%)
Oct 10, 2018 3974 3984 3874 3881 0 -74.35(-1.88%)
Oct 09, 2018 3918 4014 3906 3955 0 +48.93(+1.25%)
Oct 08, 2018 3876 3925 3853 3906 0 +25.67(+0.66%)
Oct 05, 2018 3874 3904 3851 3881 0 +13.76(+0.36%)
Oct 04, 2018 3855 3882 3834 3867 0 +17.81(+0.46%)
Oct 03, 2018 3871 3904 3837 3849 0 -6.00(-0.16%)
Oct 02, 2018 3885 3904 3846 3855 0 -31.73(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.