Date	Open	High	Low	Close	Change (%)
Apr 30, 2018	3820	3859	3775	3815	+59.73(+1.59%)
Apr 27, 2018	3755	3792	3723	3756	-13.62(-0.36%)
Apr 26, 2018	3706	3802	3688	3769	+102.41(+2.79%)
Apr 25, 2018	3683	3699	3636	3667	-10.41(-0.28%)
Apr 24, 2018	3727	3740	3657	3677	-23.90(-0.65%)
Apr 23, 2018	3705	3731	3677	3701	-1.04(-0.03%)
Apr 20, 2018	3725	3750	3688	3702	-28.60(-0.77%)
Apr 19, 2018	3752	3768	3702	3731	-27.87(-0.74%)
Apr 18, 2018	3764	3792	3745	3759	-4.64(-0.12%)
Apr 17, 2018	3760	3788	3740	3763	+22.82(+0.61%)
Apr 16, 2018	3727	3765	3711	3740	+14.80(+0.40%)
Apr 13, 2018	3734	3760	3708	3726	-5.27(-0.14%)
Apr 12, 2018	3754	3792	3723	3731	-11.35(-0.30%)
Apr 11, 2018	3732	3769	3720	3742	+0.99(+0.03%)
Apr 10, 2018	3741	3763	3714	3741	+34.04(+0.92%)
Apr 09, 2018	3722	3758	3698	3707	+4.10(+0.11%)
Apr 06, 2018	3727	3760	3686	3703	-52.80(-1.41%)
Apr 05, 2018	3739	3775	3715	3756	+31.67(+0.85%)
Apr 04, 2018	3633	3735	3623	3724	+45.40(+1.23%)
Apr 03, 2018	3620	3686	3604	3679	+69.57(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.