Date	Open	High	Low	Close	Change (%)
Jun 30, 2020	4378	4423	4336	4400	+20.97(+0.48%)
Jun 29, 2020	4291	4394	4254	4379	+100.28(+2.34%)
Jun 26, 2020	4364	4379	4249	4279	-96.88(-2.21%)
Jun 25, 2020	4367	4409	4298	4376	-9.59(-0.22%)
Jun 24, 2020	4426	4446	4298	4385	-79.09(-1.77%)
Jun 23, 2020	4517	4536	4435	4464	-2.21(-0.05%)
Jun 22, 2020	4422	4485	4383	4466	+30.85(+0.70%)
Jun 19, 2020	4563	4577	4417	4436	-68.73(-1.53%)
Jun 18, 2020	4516	4542	4461	4504	-30.35(-0.67%)
Jun 17, 2020	4574	4602	4511	4535	-16.14(-0.35%)
Jun 16, 2020	4622	4646	4479	4551	+24.33(+0.54%)
Jun 15, 2020	4380	4558	4359	4527	+32.26(+0.72%)
Jun 12, 2020	4525	4558	4370	4494	+92.24(+2.10%)
Jun 11, 2020	4491	4570	4368	4402	-248.72(-5.35%)
Jun 10, 2020	4726	4741	4616	4651	-117.87(-2.47%)
Jun 09, 2020	4777	4827	4725	4769	-67.56(-1.40%)
Jun 08, 2020	4778	4867	4724	4836	+77.02(+1.62%)
Jun 05, 2020	4763	4838	4697	4759	+110.57(+2.38%)
Jun 04, 2020	4643	4711	4602	4649	-10.82(-0.23%)
Jun 03, 2020	4573	4695	4554	4659	+122.39(+2.70%)
Jun 02, 2020	4540	4566	4479	4537	+9.39(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.