Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optistock Vision Index (CIX: OPINX )

5,657.30 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 2375 2387 2362 2372 0 -0.53(-0.02%)
Jan 28, 2011 2393 2402 2366 2372 0 -21.87(-0.91%)
Jan 27, 2011 2395 2409 2389 2394 0 -22.94(-0.95%)
Jan 26, 2011 2426 2434 2408 2417 0 -8.38(-0.35%)
Jan 25, 2011 2421 2437 2407 2425 0 -14.99(-0.61%)
Jan 24, 2011 2428 2447 2421 2440 0 +15.04(+0.62%)
Jan 21, 2011 2440 2443 2419 2425 0 -1.27(-0.05%)
Jan 20, 2011 2422 2436 2410 2426 0 -10.09(-0.41%)
Jan 19, 2011 2434 2446 2425 2437 0 -3.10(-0.13%)
Jan 18, 2011 2440 2454 2433 2440 0 +5.91(+0.24%)
Jan 14, 2011 2434 2434 2434 0 -6.84(-0.28%)
Jan 13, 2011 2436 2449 2426 2441 0 -1.98(-0.08%)
Jan 12, 2011 2441 2451 2430 2443 0 +18.02(+0.74%)
Jan 11, 2011 2423 2430 2410 2425 0 +6.92(+0.29%)
Jan 10, 2011 2416 2424 2407 2418 0 -12.69(-0.52%)
Jan 07, 2011 2448 2454 2427 2430 0 -27.51(-1.12%)
Jan 06, 2011 2461 2465 2446 2458 0 +3.18(+0.13%)
Jan 05, 2011 2445 2463 2435 2455 0 -9.35(-0.38%)
Jan 04, 2011 2467 2474 2449 2464 0 -5.59(-0.23%)
Jan 03, 2011 2462 2482 2457 2470 0 +21.40(+0.87%)
Dec 31, 2010 2445 2459 2440 2448 0 -1.11(-0.05%)
Dec 30, 2010 2452 2460 2443 2449 0 -6.96(-0.28%)
Dec 29, 2010 2453 2468 2452 2456 0 +3.55(+0.14%)
Dec 28, 2010 2457 2464 2446 2453 0 +10.12(+0.41%)
Dec 27, 2010 2444 2450 2435 2443 0 -7.44(-0.30%)
Dec 23, 2010 2442 2458 2438 2450 0 -2.30(-0.09%)
Dec 22, 2010 2449 2460 2441 2452 0 +0.30(+0.01%)
Dec 21, 2010 2457 2464 2446 2452 0 -0.33(-0.01%)
Dec 20, 2010 2451 2459 2441 2452 0 +0.18(+0.01%)
Dec 17, 2010 2449 2457 2432 2452 0 +0.73(+0.03%)
Dec 16, 2010 2453 2462 2430 2451 0 -5.55(-0.23%)
Dec 15, 2010 2473 2487 2447 2457 0 +42.42(+1.76%)
Dec 14, 2010 2390 2423 2386 2415 0 +35.61(+1.50%)
Dec 10, 2010 2379 2388 2364 2379 0 -0.47(-0.02%)
Dec 09, 2010 2388 2401 2368 2379 0 -2.72(-0.11%)
Dec 08, 2010 2376 2388 2368 2382 0 +3.22(+0.14%)
Dec 07, 2010 2397 2402 2377 2379 0 +2.48(+0.10%)
Dec 06, 2010 2376 2385 2371 2376 0 -12.85(-0.54%)
Dec 03, 2010 2382 2395 2371 2389 0 +5.93(+0.25%)
Dec 02, 2010 2368 2395 2364 2383 0 +18.46(+0.78%)
Dec 01, 2010 2353 2371 2343 2365 0 +33.23(+1.43%)
Nov 30, 2010 2333 2348 2323 2332 0 -28.72(-1.22%)
Nov 29, 2010 2347 2366 2333 2360 0 -10.97(-0.46%)
Nov 26, 2010 2378 2379 2362 2371 0 -21.84(-0.91%)
Nov 24, 2010 2383 2393 2393 2393 0 +13.12(+0.55%)
Nov 23, 2010 2399 2405 2373 2380 0 -45.76(-1.89%)
Nov 22, 2010 2425 2436 2406 2426 0 -6.01(-0.25%)
Nov 19, 2010 2433 2442 2419 2432 0 -2.62(-0.11%)
Nov 18, 2010 2426 2443 2418 2434 0 +36.84(+1.54%)
Nov 17, 2010 2399 2411 2393 2398 0 -0.79(-0.03%)
Nov 16, 2010 2425 2433 2385 2398 0 -33.03(-1.36%)
Nov 15, 2010 2431 2448 2423 2431 0 +17.69(+0.73%)
Nov 12, 2010 2421 2435 2408 2414 0 -19.45(-0.80%)
Nov 11, 2010 2429 2439 2417 2433 0 -6.52(-0.27%)
Nov 10, 2010 2451 2456 2421 2440 0 -8.13(-0.33%)
Nov 09, 2010 2470 2475 2441 2448 0 -25.51(-1.03%)
Nov 08, 2010 2480 2485 2461 2473 0 -15.99(-0.64%)
Nov 05, 2010 2496 2502 2474 2489 0 -14.84(-0.59%)
Nov 04, 2010 2497 2513 2488 2504 0 +19.33(+0.78%)
Nov 03, 2010 2477 2488 2459 2485 0 +6.62(+0.27%)
Nov 02, 2010 2480 2489 2473 2478 0 +18.92(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.