Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	1698	1721	1681	1685	15,989,260	-34.10(-1.98%)
Nov 29, 2004	1714	1732	1714	1719	10,569,645	-6.54(-0.38%)
Nov 26, 2004	1707	1731	1722	1726	4,186,275	+3.53(+0.20%)
Nov 24, 2004	1689	1723	1702	1722	8,190,974	+20.09(+1.18%)
Nov 23, 2004	1684	1704	1692	1702	9,470,776	+6.76(+0.40%)
Nov 22, 2004	1672	1699	1676	1695	8,985,547	+4.79(+0.28%)
Nov 19, 2004	1694	1709	1688	1691	9,272,873	-18.25(-1.07%)
Nov 18, 2004	1699	1713	1703	1709	7,446,888	-4.30(-0.25%)
Nov 17, 2004	1708	1726	1702	1713	12,294,417	-9.67(-0.56%)
Nov 16, 2004	1697	1727	1710	1723	12,040,098	+11.47(+0.67%)
Nov 15, 2004	1699	1719	1702	1711	10,205,718	-0.48(-0.03%)
Nov 12, 2004	1694	1712	1701	1712	9,599,139	+4.27(+0.25%)
Nov 11, 2004	1683	1712	1696	1708	14,433,506	+10.37(+0.61%)
Nov 10, 2004	1681	1698	1687	1697	32,674,952	+6.72(+0.40%)
Nov 09, 2004	1658	1690	1672	1690	10,681,402	+17.26(+1.03%)
Nov 08, 2004	1674	1688	1663	1673	8,684,317	-15.14(-0.90%)
Nov 05, 2004	1662	1697	1668	1688	8,539,475	+19.89(+1.19%)
Nov 04, 2004	1636	1668	1642	1668	8,556,850	+14.84(+0.90%)
Nov 03, 2004	1635	1661	1603	1654	10,707,364	+50.35(+3.14%)
Nov 02, 2004	1596	1631	1603	1603	10,437,916	-5.59(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.