Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optistock Vision Index (CIX: OPINX )

5,657.30 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4098 4098 4098 4098 0 -53.69(-1.29%)
Dec 30, 2015 4178 4185 4145 4151 0 -18.88(-0.45%)
Dec 29, 2015 4152 4177 4147 4170 0 +44.06(+1.07%)
Dec 28, 2015 4135 4143 4114 4126 0 -4.91(-0.12%)
Dec 24, 2015 4131 4131 4131 4131 0 +0.85(+0.02%)
Dec 23, 2015 4093 4136 4084 4130 0 +55.81(+1.37%)
Dec 22, 2015 4063 4087 4029 4074 0 +32.45(+0.80%)
Dec 21, 2015 4074 4091 4015 4042 0 -9.68(-0.24%)
Dec 18, 2015 4090 4100 4050 4052 0 -53.78(-1.31%)
Dec 17, 2015 4155 4171 4103 4105 0 -62.72(-1.50%)
Dec 16, 2015 4150 4177 4107 4168 0 +47.57(+1.15%)
Dec 15, 2015 4078 4141 4077 4121 0 +62.79(+1.55%)
Dec 14, 2015 4054 4074 4012 4058 0 +5.41(+0.13%)
Dec 11, 2015 4078 4095 4042 4052 0 -37.74(-0.92%)
Dec 10, 2015 4084 4122 4063 4090 0 +32.04(+0.79%)
Dec 09, 2015 4075 4107 4040 4058 0 -27.27(-0.67%)
Dec 08, 2015 4098 4116 4062 4085 0 -35.15(-0.85%)
Dec 07, 2015 4116 4140 4100 4120 0 -3.64(-0.09%)
Dec 04, 2015 4067 4129 4060 4124 0 +76.10(+1.88%)
Dec 03, 2015 4110 4116 4030 4048 0 -40.84(-1.00%)
Dec 02, 2015 4108 4124 4081 4089 0 -24.21(-0.59%)
Dec 01, 2015 4102 4120 4071 4113 0 +41.61(+1.02%)
Nov 30, 2015 4109 4115 4069 4071 0 -34.74(-0.85%)
Nov 27, 2015 4115 4130 4090 4106 0 +9.25(+0.23%)
Nov 25, 2015 4097 4097 4097 4097 0 -8.24(-0.20%)
Nov 24, 2015 4089 4128 4085 4105 0 -25.18(-0.61%)
Nov 23, 2015 4130 4136 4127 4130 0 -22.18(-0.53%)
Nov 20, 2015 4162 4168 4143 4152 0 -4.37(-0.11%)
Nov 19, 2015 4170 4175 4143 4157 0 -3.41(-0.08%)
Nov 18, 2015 4128 4167 4109 4160 0 +44.57(+1.08%)
Nov 17, 2015 4116 4143 4100 4116 0 +10.42(+0.25%)
Nov 16, 2015 4074 4109 4064 4105 0 +48.68(+1.20%)
Nov 13, 2015 4051 4090 4041 4057 0 -20.19(-0.50%)
Nov 12, 2015 4103 4130 4075 4077 0 -61.30(-1.48%)
Nov 11, 2015 4156 4172 4128 4138 0 +2.83(+0.07%)
Nov 10, 2015 4113 4147 4103 4135 0 +12.85(+0.31%)
Nov 09, 2015 4140 4151 4107 4122 0 -48.85(-1.17%)
Nov 06, 2015 4170 4181 4138 4171 0 -22.60(-0.54%)
Nov 05, 2015 4204 4211 4164 4194 0 +19.88(+0.48%)
Nov 04, 2015 4189 4203 4160 4174 0 -6.12(-0.15%)
Nov 03, 2015 4173 4194 4150 4180 0 -19.73(-0.47%)
Nov 02, 2015 4173 4209 4159 4200 0 +28.65(+0.69%)
Oct 30, 2015 4192 4217 4169 4171 0 -16.48(-0.39%)
Oct 29, 2015 4168 4198 4147 4188 0 +15.81(+0.38%)
Oct 28, 2015 4181 4188 4125 4172 0 +28.65(+0.69%)
Oct 27, 2015 4139 4178 4126 4143 0 -40.61(-0.97%)
Oct 26, 2015 4190 4209 4167 4184 0 -20.12(-0.48%)
Oct 23, 2015 4185 4230 4173 4204 0 +27.07(+0.65%)
Oct 22, 2015 4115 4192 4089 4177 0 +61.69(+1.50%)
Oct 21, 2015 4131 4146 4083 4115 0 -13.60(-0.33%)
Oct 20, 2015 4161 4171 4115 4129 0 -48.78(-1.17%)
Oct 19, 2015 4185 4193 4152 4178 0 -19.30(-0.46%)
Oct 16, 2015 4179 4205 4164 4197 0 +44.35(+1.07%)
Oct 15, 2015 4073 4157 4067 4153 0 +94.31(+2.32%)
Oct 14, 2015 4066 4098 4038 4058 0 -0.62(-0.02%)
Oct 13, 2015 4062 4100 4031 4059 0 -33.02(-0.81%)
Oct 12, 2015 4055 4107 4052 4092 0 +23.16(+0.57%)
Oct 09, 2015 4070 4095 4043 4069 0 -7.68(-0.19%)
Oct 08, 2015 4047 4083 4020 4076 0 +25.96(+0.64%)
Oct 07, 2015 4036 4081 4006 4050 0 +0.80(+0.02%)
Oct 06, 2015 4093 4102 4019 4050 0 -48.70(-1.19%)
Oct 05, 2015 4076 4106 4071 4098 0 +37.30(+0.92%)
Oct 02, 2015 3975 4062 3959 4061 0 +47.01(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.