Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optistock Vision Index (CIX: OPINX )

5,657.30 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4778 4845 4659 4768 0 -136.64(-2.79%)
Feb 27, 2020 5001 5085 4899 4905 0 -130.38(-2.59%)
Feb 26, 2020 5103 5141 5029 5035 0 -43.63(-0.86%)
Feb 25, 2020 5168 5186 5046 5079 0 -76.88(-1.49%)
Feb 24, 2020 5222 5294 5137 5156 0 -221.27(-4.11%)
Feb 21, 2020 5327 5389 5310 5377 0 +41.05(+0.77%)
Feb 20, 2020 5354 5374 5304 5336 0 -30.51(-0.57%)
Feb 19, 2020 5376 5395 5357 5367 0 -3.43(-0.06%)
Feb 18, 2020 5394 5412 5361 5370 0 -29.83(-0.55%)
Feb 14, 2020 5411 5417 5371 5400 0 -2.35(-0.04%)
Feb 13, 2020 5408 5436 5396 5402 0 -48.54(-0.89%)
Feb 12, 2020 5455 5491 5421 5451 0 -2.85(-0.05%)
Feb 11, 2020 5451 5466 5433 5454 0 +21.42(+0.39%)
Feb 10, 2020 5406 5437 5385 5432 0 +25.86(+0.48%)
Feb 07, 2020 5456 5464 5397 5406 0 -61.74(-1.13%)
Feb 06, 2020 5473 5493 5432 5468 0 -0.05(-0.00%)
Feb 05, 2020 5422 5476 5399 5468 0 +81.10(+1.51%)
Feb 04, 2020 5373 5420 5363 5387 0 +50.52(+0.95%)
Feb 03, 2020 5322 5357 5312 5337 0 +25.59(+0.48%)
Jan 31, 2020 5349 5359 5299 5311 0 -67.22(-1.25%)
Jan 30, 2020 5363 5382 5327 5378 0 -2.24(-0.04%)
Jan 29, 2020 5369 5418 5348 5380 0 +24.30(+0.45%)
Jan 28, 2020 5313 5385 5303 5356 0 +52.67(+0.99%)
Jan 27, 2020 5264 5329 5249 5303 0 +0.38(+0.01%)
Jan 24, 2020 5333 5346 5290 5303 0 -27.58(-0.52%)
Jan 23, 2020 5323 5343 5280 5331 0 -0.63(-0.01%)
Jan 22, 2020 5304 5359 5272 5331 0 -20.17(-0.38%)
Jan 21, 2020 5348 5390 5332 5351 0 -15.75(-0.29%)
Jan 17, 2020 5343 5375 5323 5367 0 +40.78(+0.77%)
Jan 16, 2020 5306 5344 5271 5326 0 +30.01(+0.57%)
Jan 15, 2020 5282 5317 5273 5296 0 +19.56(+0.37%)
Jan 14, 2020 5237 5283 5227 5277 0 +32.78(+0.63%)
Jan 13, 2020 5239 5252 5213 5244 0 +13.87(+0.27%)
Jan 10, 2020 5257 5269 5224 5230 0 -24.55(-0.47%)
Jan 09, 2020 5263 5276 5240 5255 0 +17.38(+0.33%)
Jan 08, 2020 5235 5269 5206 5237 0 +1.75(+0.03%)
Jan 07, 2020 5227 5260 5156 5236 0 -0.62(-0.01%)
Jan 06, 2020 5219 5240 5193 5236 0 +7.19(+0.14%)
Jan 03, 2020 5199 5264 5187 5229 0 -43.31(-0.82%)
Jan 02, 2020 5270 5289 5242 5272 0 +3.82(+0.07%)
Dec 31, 2019 5249 5272 5233 5269 0 +16.53(+0.31%)
Dec 30, 2019 5281 5292 5244 5252 0 -26.61(-0.50%)
Dec 27, 2019 5293 5303 5269 5279 0 +8.91(+0.17%)
Dec 26, 2019 5277 5283 5250 5270 0 -3.55(-0.07%)
Dec 24, 2019 5271 5277 5251 5273 0 -10.14(-0.19%)
Dec 23, 2019 5270 5295 5252 5283 0 +20.73(+0.39%)
Dec 20, 2019 5282 5309 5231 5263 0 +15.25(+0.29%)
Dec 19, 2019 5215 5262 5200 5247 0 +66.22(+1.28%)
Dec 18, 2019 5210 5217 5165 5181 0 -16.83(-0.32%)
Dec 17, 2019 5190 5214 5170 5198 0 +47.13(+0.91%)
Dec 16, 2019 5149 5182 5139 5151 0 +11.43(+0.22%)
Dec 13, 2019 5129 5157 5109 5139 0 -1.13(-0.02%)
Dec 12, 2019 5129 5159 5110 5141 0 +14.05(+0.27%)
Dec 11, 2019 5113 5152 5105 5127 0 +26.11(+0.51%)
Dec 10, 2019 5108 5127 5087 5100 0 -5.92(-0.12%)
Dec 09, 2019 5096 5120 5086 5106 0 +9.98(+0.20%)
Dec 06, 2019 5082 5134 5073 5096 0 +26.20(+0.52%)
Dec 05, 2019 5069 5082 5029 5070 0 +9.36(+0.18%)
Dec 04, 2019 5036 5075 5020 5061 0 +60.27(+1.21%)
Dec 03, 2019 4980 5008 4961 5001 0 -13.07(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.