Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optistock Vision Index (CIX: OPINX )

5,657.30 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5029 5048 4919 4974 0 -63.12(-1.25%)
Jul 30, 2020 5028 5055 4996 5037 0 -2.23(-0.04%)
Jul 29, 2020 5025 5066 5010 5039 0 +7.15(+0.14%)
Jul 28, 2020 5055 5078 5030 5032 0 -25.87(-0.51%)
Jul 27, 2020 5054 5101 5041 5058 0 -9.79(-0.19%)
Jul 24, 2020 5129 5134 5034 5068 0 -45.50(-0.89%)
Jul 23, 2020 5157 5175 5101 5113 0 -42.34(-0.82%)
Jul 22, 2020 5157 5174 5093 5155 0 +17.08(+0.33%)
Jul 21, 2020 5158 5208 5128 5138 0 -32.05(-0.62%)
Jul 20, 2020 5203 5213 5134 5170 0 -3.05(-0.06%)
Jul 17, 2020 5188 5218 5142 5173 0 +10.81(+0.21%)
Jul 16, 2020 5148 5170 5093 5163 0 +8.03(+0.16%)
Jul 15, 2020 5179 5210 5137 5155 0 +26.17(+0.51%)
Jul 14, 2020 5042 5142 5033 5128 0 +89.16(+1.77%)
Jul 13, 2020 5017 5100 4992 5039 0 +45.85(+0.92%)
Jul 10, 2020 5001 5011 4959 4993 0 -4.81(-0.10%)
Jul 09, 2020 5020 5065 4942 4998 0 -30.26(-0.60%)
Jul 08, 2020 5017 5038 4979 5028 0 +10.33(+0.21%)
Jul 07, 2020 4993 5059 4980 5018 0 -19.08(-0.38%)
Jul 06, 2020 5024 5070 5005 5037 0 +57.93(+1.16%)
Jul 02, 2020 4982 5011 4958 4979 0 +14.19(+0.29%)
Jul 01, 2020 4963 4995 4939 4965 0 +5.86(+0.12%)
Jun 30, 2020 4911 4976 4867 4959 0 +43.23(+0.88%)
Jun 29, 2020 4922 4947 4883 4916 0 +34.05(+0.70%)
Jun 26, 2020 4948 4956 4857 4882 0 -89.02(-1.79%)
Jun 25, 2020 4975 4993 4893 4971 0 +13.18(+0.27%)
Jun 24, 2020 5037 5050 4924 4958 0 -107.14(-2.12%)
Jun 23, 2020 5093 5116 5059 5065 0 -12.65(-0.25%)
Jun 22, 2020 5078 5088 5026 5078 0 -17.37(-0.34%)
Jun 19, 2020 5141 5157 5070 5095 0 +34.46(+0.68%)
Jun 18, 2020 5045 5093 5020 5060 0 -10.71(-0.21%)
Jun 17, 2020 5085 5109 5047 5071 0 +42.69(+0.85%)
Jun 16, 2020 5034 5071 4984 5029 0 +104.96(+2.13%)
Jun 15, 2020 4911 4961 4860 4924 0 +0.59(+0.01%)
Jun 12, 2020 4952 4980 4858 4923 0 +34.78(+0.71%)
Jun 11, 2020 5130 5145 4883 4888 0 -241.94(-4.72%)
Jun 10, 2020 5115 5200 5100 5130 0 +25.09(+0.49%)
Jun 09, 2020 5153 5202 5082 5105 0 +23.24(+0.46%)
Jun 08, 2020 5066 5118 5048 5082 0 -15.92(-0.31%)
Jun 05, 2020 5101 5166 5069 5098 0 +33.93(+0.67%)
Jun 04, 2020 5072 5125 5032 5064 0 -54.78(-1.07%)
Jun 03, 2020 5108 5138 5059 5119 0 +4.49(+0.09%)
Jun 02, 2020 5068 5118 5042 5114 0 +27.74(+0.55%)
Jun 01, 2020 5094 5126 5045 5086 0 -44.11(-0.86%)
May 29, 2020 5113 5149 5023 5130 0 +57.29(+1.13%)
May 28, 2020 5030 5120 5019 5073 0 +81.89(+1.64%)
May 27, 2020 4974 5004 4924 4991 0 +4.61(+0.09%)
May 26, 2020 5020 5040 4973 4987 0 +18.74(+0.38%)
May 22, 2020 4951 5010 4931 4968 0 -49.50(-0.99%)
May 21, 2020 5082 5084 4988 5017 0 -43.47(-0.86%)
May 20, 2020 5100 5125 5037 5061 0 -10.13(-0.20%)
May 19, 2020 5087 5128 5043 5071 0 -23.71(-0.47%)
May 18, 2020 5133 5175 5085 5095 0 +29.49(+0.58%)
May 15, 2020 5010 5079 4941 5065 0 +62.06(+1.24%)
May 14, 2020 4925 5010 4895 5003 0 -7.38(-0.15%)
May 13, 2020 5002 5077 4977 5011 0 -9.65(-0.19%)
May 12, 2020 5116 5128 5016 5020 0 -76.23(-1.50%)
May 11, 2020 5048 5126 5037 5096 0 +38.01(+0.75%)
May 08, 2020 5067 5079 5033 5058 0 +32.14(+0.64%)
May 07, 2020 5073 5084 4999 5026 0 -16.68(-0.33%)
May 06, 2020 5085 5112 5033 5043 0 -16.33(-0.32%)
May 05, 2020 5046 5102 5034 5059 0 +44.84(+0.89%)
May 04, 2020 5024 5037 4971 5014 0 +10.68(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.