Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optistock Vision Index (CIX: OPINX )

5,657.30 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4434 4455 4407 4416 0 +17.89(+0.41%)
Jul 30, 2015 4395 4405 4369 4398 0 -10.66(-0.24%)
Jul 29, 2015 4393 4422 4385 4408 0 +35.96(+0.82%)
Jul 28, 2015 4352 4380 4331 4372 0 +51.34(+1.19%)
Jul 27, 2015 4358 4359 4305 4321 0 -28.16(-0.65%)
Jul 24, 2015 4395 4402 4340 4349 0 -47.73(-1.09%)
Jul 23, 2015 4418 4421 4384 4397 0 +31.51(+0.72%)
Jul 22, 2015 4396 4407 4347 4365 0 -46.87(-1.06%)
Jul 21, 2015 4439 4449 4390 4412 0 -52.51(-1.18%)
Jul 20, 2015 4480 4486 4448 4465 0 +18.00(+0.40%)
Jul 17, 2015 4454 4468 4431 4447 0 -22.15(-0.50%)
Jul 16, 2015 4467 4488 4454 4469 0 +40.69(+0.92%)
Jul 15, 2015 4431 4461 4405 4428 0 -15.23(-0.34%)
Jul 14, 2015 4415 4448 4396 4444 0 +23.52(+0.53%)
Jul 13, 2015 4424 4437 4403 4420 0 +32.87(+0.75%)
Jul 10, 2015 4400 4409 4368 4387 0 +95.97(+2.24%)
Jul 09, 2015 4324 4345 4289 4291 0 +35.29(+0.83%)
Jul 08, 2015 4276 4290 4245 4256 0 -28.37(-0.66%)
Jul 07, 2015 4269 4290 4214 4284 0 +23.69(+0.56%)
Jul 06, 2015 4232 4279 4203 4261 0 -34.83(-0.81%)
Jul 02, 2015 4295 4295 4295 4295 0 +23.47(+0.55%)
Jul 01, 2015 4270 4296 4247 4272 0 +25.02(+0.59%)
Jun 30, 2015 4292 4293 4232 4247 0 -10.40(-0.24%)
Jun 29, 2015 4313 4327 4254 4257 0 -78.68(-1.81%)
Jun 26, 2015 4343 4366 4318 4336 0 -5.40(-0.12%)
Jun 25, 2015 4353 4377 4335 4341 0 -13.40(-0.31%)
Jun 24, 2015 4361 4385 4369 4355 0 -35.26(-0.80%)
Jun 23, 2015 4388 4409 4377 4390 0 +5.05(+0.12%)
Jun 22, 2015 4391 4415 4372 4385 0 +45.41(+1.05%)
Jun 19, 2015 4355 4366 4328 4340 0 -33.67(-0.77%)
Jun 18, 2015 4326 4391 4320 4373 0 +46.99(+1.09%)
Jun 17, 2015 4314 4341 4299 4326 0 +4.94(+0.11%)
Jun 16, 2015 4304 4330 4282 4321 0 +40.91(+0.96%)
Jun 15, 2015 4271 4292 4249 4280 0 -173.64(-3.90%)
Jun 12, 2015 4471 4483 4441 4454 0 -40.87(-0.91%)
Jun 11, 2015 4493 4513 4466 4495 0 +18.71(+0.42%)
Jun 10, 2015 4455 4499 4440 4476 0 +60.94(+1.38%)
Jun 09, 2015 4420 4431 4396 4415 0 -12.62(-0.29%)
Jun 08, 2015 4439 4456 4417 4428 0 -12.05(-0.27%)
Jun 05, 2015 4436 4455 4412 4440 0 -51.45(-1.15%)
Jun 04, 2015 4509 4538 4478 4491 0 -33.51(-0.74%)
Jun 03, 2015 4528 4548 4513 4525 0 +22.39(+0.50%)
Jun 02, 2015 4506 4520 4478 4503 0 -8.18(-0.18%)
Jun 01, 2015 4526 4537 4491 4511 0 +7.93(+0.18%)
May 29, 2015 4555 4569 4483 4503 0 -46.97(-1.03%)
May 28, 2015 4537 4564 4524 4550 0 +14.60(+0.32%)
May 27, 2015 4515 4546 4508 4535 0 +45.86(+1.02%)
May 26, 2015 4526 4534 4481 4489 0 -53.99(-1.19%)
May 22, 2015 4543 4543 4543 4543 0 -41.09(-0.90%)
May 21, 2015 4592 4614 4570 4584 0 -7.16(-0.16%)
May 20, 2015 4602 4618 4574 4592 0 -12.64(-0.27%)
May 19, 2015 4597 4619 4582 4604 0 +11.96(+0.26%)
May 18, 2015 4576 4623 4561 4592 0 +28.70(+0.63%)
May 15, 2015 4553 4568 4527 4564 0 +6.25(+0.14%)
May 14, 2015 4538 4564 4523 4557 0 +60.58(+1.35%)
May 13, 2015 4505 4525 4489 4497 0 +5.11(+0.11%)
May 12, 2015 4500 4515 4479 4492 0 -19.66(-0.44%)
May 11, 2015 4509 4540 4499 4511 0 -22.09(-0.49%)
May 08, 2015 4502 4550 4500 4533 0 +74.83(+1.68%)
May 07, 2015 4440 4477 4432 4458 0 +15.58(+0.35%)
May 06, 2015 4461 4482 4417 4443 0 -17.32(-0.39%)
May 05, 2015 4513 4522 4446 4460 0 -58.40(-1.29%)
May 04, 2015 4509 4529 4501 4519 0 +16.90(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.