Date	Open	High	Low	Close	Change (%)
Apr 30, 2014	4023	4053	4013	4043	+14.64(+0.36%)
Apr 29, 2014	4035	4059	4012	4028	+14.67(+0.37%)
Apr 28, 2014	4010	4033	3970	4014	+36.55(+0.92%)
Apr 25, 2014	3985	3996	3957	3977	-5.03(-0.13%)
Apr 24, 2014	3985	3999	3951	3982	-28.84(-0.72%)
Apr 23, 2014	4020	4035	3992	4011	-2.88(-0.07%)
Apr 22, 2014	4010	4034	3993	4014	+65.51(+1.66%)
Apr 21, 2014	3902	3956	3890	3948	+45.53(+1.17%)
Apr 17, 2014		3903	3903	3903	+18.12(+0.47%)
Apr 16, 2014	3894	3906	3854	3885	+15.68(+0.41%)
Apr 15, 2014	3856	3883	3819	3869	+42.49(+1.11%)
Apr 14, 2014	3815	3837	3790	3827	+33.02(+0.87%)
Apr 11, 2014	3777	3819	3766	3794	-7.30(-0.19%)
Apr 10, 2014	3874	3879	3798	3801	-66.77(-1.73%)
Apr 09, 2014	3834	3871	3818	3868	+40.03(+1.05%)
Apr 08, 2014	3833	3856	3804	3828	+10.04(+0.26%)
Apr 07, 2014	3841	3866	3809	3818	-22.91(-0.60%)
Apr 04, 2014	3860	3888	3833	3841	-15.93(-0.41%)
Apr 03, 2014	3859	3870	3834	3856	-19.69(-0.51%)
Apr 02, 2014	3864	3883	3846	3876	+8.31(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.