Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	933.93	935.30	933.93	935.30	2,115,645	+3.21(+0.34%)
Nov 28, 2002	926.71	932.09	926.71	932.09	4,168,460	+0.04(+0.00%)
Nov 27, 2002	926.66	932.05	926.66	932.05	4,168,460	+15.12(+1.65%)
Nov 26, 2002	916.98	916.98	916.93	916.93	5,283,561	+9.62(+1.06%)
Nov 25, 2002	895.69	907.32	895.69	907.32	5,715,023	-4.30(-0.47%)
Nov 22, 2002	904.16	911.62	904.16	911.62	5,261,937	+7.48(+0.83%)
Nov 21, 2002	895.51	904.13	895.51	904.13	8,954,714	-7.19(-0.79%)
Nov 20, 2002	909.26	911.32	909.26	911.32	3,587,871	+2.71(+0.30%)
Nov 19, 2002	913.52	913.52	908.62	908.62	5,003,347	-4.48(-0.49%)
Nov 18, 2002	915.32	915.32	913.10	913.10	4,699,994	-2.40(-0.26%)
Nov 15, 2002	900.79	915.50	900.79	915.50	3,723,202	+8.67(+0.96%)
Nov 14, 2002	904.80	906.84	904.80	906.84	5,289,147	+6.54(+0.73%)
Nov 13, 2002	897.67	900.30	897.67	900.30	3,700,626	-3.14(-0.35%)
Nov 12, 2002	897.73	903.44	897.73	903.44	4,593,641	+6.90(+0.77%)
Nov 11, 2002	899.91	899.91	896.54	896.54	3,566,084	-10.08(-1.11%)
Nov 08, 2002	904.14	906.62	904.14	906.62	4,504,105	+2.19(+0.24%)
Nov 07, 2002	909.37	909.37	904.43	904.43	4,060,150	-7.39(-0.81%)
Nov 06, 2002	900.33	911.83	900.33	911.83	5,899,941	+10.24(+1.14%)
Nov 05, 2002	898.52	901.59	898.52	901.59	4,669,823	-1.18(-0.13%)
Nov 04, 2002	902.39	902.76	902.39	902.76	7,172,431	+8.27(+0.92%)
Nov 01, 2002	895.58	895.58	894.49	894.49	10,316,489	-4.35(-0.48%)
Oct 31, 2002	902.20	902.20	898.85	898.85	6,303,623	+1.67(+0.19%)
Oct 30, 2002	882.24	897.17	882.24	897.17	5,449,445	+16.53(+1.88%)
Oct 29, 2002	887.53	887.53	880.64	880.64	5,861,216	-6.79(-0.77%)
Oct 28, 2002	889.54	889.54	887.44	887.44	5,588,194	+1.20(+0.14%)
Oct 25, 2002	876.62	886.23	876.62	886.23	6,707,406	+10.98(+1.25%)
Oct 24, 2002	905.61	905.61	875.26	875.26	9,656,118	-27.29(-3.02%)
Oct 23, 2002	907.19	907.19	902.55	902.55	7,351,100	-3.42(-0.38%)
Oct 22, 2002	910.36	910.36	905.96	905.96	5,526,740	-15.19(-1.65%)
Oct 21, 2002	907.13	921.15	907.13	921.15	6,606,270	+20.60(+2.29%)
Oct 18, 2002	903.99	903.99	900.55	900.55	7,780,110	-5.20(-0.57%)
Oct 17, 2002	899.74	905.75	899.74	905.75	6,360,991	+34.20(+3.92%)
Oct 16, 2002	871.17	871.55	871.17	871.55	4,600,270	-2.18(-0.25%)
Oct 15, 2002	888.03	888.03	873.73	873.73	7,186,687	+3.81(+0.44%)
Oct 14, 2002	860.30	869.92	860.30	869.92	4,602,492	+5.18(+0.60%)
Oct 11, 2002	1248	1248	864.74	864.74	7,441,735	-9.13(-1.04%)
Oct 10, 2002	842.78	873.87	842.78	873.87	12,254,197	+54.58(+6.66%)
Oct 09, 2002	827.25	827.25	819.29	819.29	7,748,938	-11.52(-1.39%)
Oct 08, 2002	825.16	830.80	825.16	830.80	5,510,931	+10.38(+1.27%)
Oct 07, 2002	818.28	820.42	818.28	820.42	5,044,899	-2.21(-0.27%)
Oct 04, 2002	842.27	842.27	822.63	822.63	5,220,942	-17.47(-2.08%)
Oct 03, 2002	838.17	840.10	838.17	840.10	5,200,351	+1.98(+0.24%)
Oct 02, 2002	848.42	848.42	838.11	838.11	4,935,197	-12.49(-1.47%)
Oct 01, 2002	859.96	859.96	850.60	850.60	6,775,316	-9.79(-1.14%)
Sep 30, 2002	849.24	860.40	849.24	860.40	7,229,300	+7.97(+0.94%)
Sep 27, 2002	853.33	853.33	852.42	852.42	6,621,804	+2.55(+0.30%)
Sep 26, 2002	826.85	849.87	826.85	849.87	6,500,659	+24.43(+2.96%)
Sep 25, 2002	813.87	825.43	813.87	825.43	8,366,735	+30.82(+3.88%)
Sep 24, 2002	801.06	801.06	794.62	794.62	4,325,064	-12.23(-1.52%)
Sep 23, 2002	814.95	814.95	806.85	806.85	4,815,681	-8.49(-1.04%)
Sep 20, 2002	817.81	817.81	815.33	815.33	6,915,559	+1.02(+0.13%)
Sep 19, 2002	815.42	815.42	814.32	814.32	4,532,557	+2.33(+0.29%)
Sep 18, 2002	819.17	819.17	811.99	811.99	3,980,508	-11.44(-1.39%)
Sep 17, 2002	822.23	823.43	822.23	823.43	4,536,515	+4.74(+0.58%)
Sep 16, 2002	810.41	818.69	810.41	818.69	2,565,311	+3.92(+0.48%)
Sep 13, 2002	824.82	824.82	814.78	814.78	4,467,205	-9.46(-1.15%)
Sep 12, 2002	830.20	830.20	824.23	824.23	4,431,528	-7.16(-0.86%)
Sep 11, 2002	839.80	839.80	831.39	831.39	3,425,002	-3.22(-0.39%)
Sep 10, 2002	841.62	841.62	834.61	834.61	7,283,547	-7.71(-0.92%)
Sep 09, 2002	839.84	842.33	839.84	842.33	5,423,240	-1.08(-0.13%)
Sep 06, 2002	842.81	843.41	842.81	843.41	5,786,046	+4.30(+0.51%)
Sep 05, 2002	841.84	841.84	839.11	839.11	7,902,082	-8.54(-1.01%)
Sep 04, 2002	841.21	847.65	841.21	847.65	10,099,382	+0.80(+0.09%)
Sep 03, 2002	865.17	865.17	846.85	846.85	5,139,581	-27.05(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.