Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	942.22	942.22	936.48	936.48	9,576,300	-4.58(-0.49%)
Feb 27, 2002	936.41	941.06	936.41	941.06	8,346,400	+7.14(+0.76%)
Feb 26, 2002	923.36	933.92	923.36	933.92	6,703,000	+6.28(+0.68%)
Feb 25, 2002	940.11	940.11	927.64	927.64	15,576,400	-14.47(-1.54%)
Feb 21, 2002	950.25	950.25	942.11	942.11	7,547,800	-22.22(-2.30%)
Feb 20, 2002	958.46	964.33	958.46	964.33	4,574,400	+7.61(+0.80%)
Feb 19, 2002	964.30	964.30	956.72	956.72	4,573,700	-8.32(-0.86%)
Feb 18, 2002	964.81	965.04	964.81	965.04	4,048,700	+0.00(+0.00%)
Feb 15, 2002	964.81	965.04	964.81	965.04	4,048,700	+2.22(+0.23%)
Feb 14, 2002	963.05	963.05	962.83	962.83	4,268,000	-11.10(-1.14%)
Feb 13, 2002	972.52	973.93	972.52	973.93	6,278,400	-0.44(-0.05%)
Feb 12, 2002	964.20	974.38	964.20	974.38	13,328,900	+11.55(+1.20%)
Feb 11, 2002	956.57	962.83	956.57	962.83	6,116,000	+9.85(+1.03%)
Feb 08, 2002	942.23	952.98	942.23	952.98	8,116,400	+14.45(+1.54%)
Feb 07, 2002	937.58	938.53	937.58	938.53	11,465,000	-4.08(-0.43%)
Feb 06, 2002	959.40	959.40	942.61	942.61	5,550,400	-16.23(-1.69%)
Feb 05, 2002	946.64	958.84	946.64	958.84	7,720,000	+13.73(+1.45%)
Feb 04, 2002	990.54	990.54	945.11	945.11	6,200,500	-47.07(-4.74%)
Feb 01, 2002	974.90	992.18	974.90	992.18	3,995,000	+18.41(+1.89%)
Jan 31, 2002	983.04	983.04	973.77	973.77	5,403,600	-7.21(-0.73%)
Jan 30, 2002	980.47	980.98	980.47	980.98	5,834,100	-19.64(-1.96%)
Jan 29, 2002	1020	1020	1001	1001	5,780,800	+0.00(+0.00%)
Jan 28, 2002	1020	1020	1001	1001	5,780,800	-17.25(-1.69%)
Jan 25, 2002	1022	1022	1018	1018	4,883,700	-9.51(-0.93%)
Jan 24, 2002	1031	1031	1027	1027	5,215,100	+4.46(+0.44%)
Jan 23, 2002	1023	1023	1023	1023	5,453,700	-2.67(-0.26%)
Jan 22, 2002	1024	1026	1024	1026	6,367,000	+15.75(+1.56%)
Jan 21, 2002	1001	1010	1001	1010	3,476,700	+0.00(+0.00%)
Jan 18, 2002	1001	1010	1001	1010	3,476,700	-2.61(-0.26%)
Jan 17, 2002	998.74	1012	998.74	1012	3,716,500	-1.54(-0.15%)
Jan 16, 2002	1018	1018	1014	1014	5,982,600	-10.20(-1.00%)
Jan 15, 2002	1023	1024	1023	1024	6,195,300	+2.68(+0.26%)
Jan 14, 2002	1019	1022	1019	1022	6,651,900	-7.11(-0.69%)
Jan 11, 2002	1025	1029	1025	1029	4,175,000	+7.79(+0.76%)
Jan 10, 2002	991.96	1021	991.96	1021	4,648,700	+7.42(+0.73%)
Jan 09, 2002	1016	1016	1013	1013	5,884,700	+1.39(+0.14%)
Jan 08, 2002	1003	1012	1003	1012	4,770,300	+7.73(+0.77%)
Jan 07, 2002	1011	1011	1004	1004	7,933,100	-0.57(-0.06%)
Jan 04, 2002	1000	1005	1000	1005	7,425,500	+6.89(+0.69%)
Jan 03, 2002	1013	1013	997.97	997.97	8,177,100	-14.69(-1.45%)
Jan 02, 2002	1023	1023	1013	1013	6,991,600	-13.44(-1.31%)
Jan 01, 2002	1014	1026	1014	1026	6,915,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.